8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,954.2
円
取引時間外
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,050 (24/05/10) | 4,366 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,050 (24/05/10) | 5,227 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 7,825 | 7,978 | 7,710 | 7,968 | +89 | +1.1 | 17,919,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,786 | -9.4 | 3,892 | 28,451,200 | 457,800 | 1,942,000 | 4.24 |
| 3/10 | 4,179 | -0.1 | 4,229 | 24,743,000 | 756,200 | 1,327,100 | 1.75 |
| 3/3 | 4,182 | +8.0 | 3,985 | 28,288,200 | 842,500 | 1,243,200 | 1.48 |
| 2/24 | 3,874 | -1.9 | 3,898 | 11,569,000 | 551,400 | 1,937,600 | 3.51 |
| 2/17 | 3,950 | -0.5 | 3,953 | 13,695,800 | 632,500 | 1,585,500 | 2.51 |
| 2/10 | 3,971 | +3.0 | 3,946 | 23,988,200 | 679,300 | 1,706,900 | 2.51 |
| 2/3 | 3,854 | -1.6 | 3,838 | 22,204,000 | 616,000 | 2,248,100 | 3.65 |
| 1/27 | 3,917 | +2.0 | 3,905 | 15,823,300 | 634,900 | 1,467,600 | 2.31 |
| 1/20 | 3,842 | +0.7 | 3,837 | 16,015,700 | 688,000 | 1,400,300 | 2.04 |
| 1/13 | 3,814 | +2.8 | 3,792 | 12,831,100 | 710,600 | 1,346,300 | 1.89 |
| 1/6 | 3,712 | -3.7 | 3,741 | 11,868,400 | 699,400 | 1,323,100 | 1.89 |
| 12/30 | 3,853 | -0.6 | 3,892 | 9,853,200 | 779,800 | 1,268,300 | 1.63 |
| 12/23 | 3,875 | -2.7 | 3,930 | 18,197,100 | 882,600 | 1,282,300 | 1.45 |
| 12/16 | 3,981 | -1.0 | 4,018 | 21,392,400 | 1,051,600 | 1,414,100 | 1.34 |
| 12/9 | 4,023 | +5.2 | 3,962 | 23,803,500 | 1,109,700 | 1,167,000 | 1.05 |
| 12/2 | 3,825 | -5.6 | 3,949 | 32,224,800 | 945,300 | 1,352,500 | 1.43 |
| 11/25 | 4,053 | +5.7 | 3,949 | 22,955,600 | 1,160,600 | 1,147,400 | 0.99 |
| 11/18 | 3,836 | -0.7 | 3,858 | 23,166,900 | 1,046,300 | 1,016,000 | 0.97 |
| 11/11 | 3,863 | +6.5 | 3,746 | 30,203,900 | 1,028,900 | 1,033,100 | 1.00 |
| 11/4 | 3,629 | +12.1 | 3,496 | 31,427,500 | 745,100 | 1,036,200 | 1.39 |
| 10/28 | 3,237 | +1.5 | 3,258 | 20,415,200 | 485,100 | 1,562,100 | 3.22 |
| 10/21 | 3,189 | -3.6 | 3,219 | 14,367,500 | 459,200 | 1,652,300 | 3.60 |
| 10/14 | 3,308 | +0.8 | 3,263 | 15,573,900 | 618,000 | 1,469,900 | 2.38 |
| 10/7 | 3,281 | +6.2 | 3,255 | 22,631,200 | 618,100 | 1,548,700 | 2.51 |
| 9/30 | 3,089 | -5.0 | 3,131 | 35,896,000 | 428,600 | 1,934,700 | 4.51 |
| 9/22 | 3,253 | -0.9 | 3,258 | 13,762,500 | 519,800 | 2,096,300 | 4.03 |
| 9/16 | 3,281 | +1.8 | 3,268 | 19,256,600 | 510,300 | 2,172,800 | 4.26 |
| 9/9 | 3,224 | +2.5 | 3,184 | 20,204,300 | 493,000 | 2,459,200 | 4.99 |
| 9/2 | 3,146 | -4.5 | 3,242 | 30,598,300 | 525,200 | 2,562,400 | 4.88 |
| 8/26 | 3,295 | +5.4 | 3,219 | 20,811,100 | 622,100 | 2,107,800 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて