8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,970
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,365 (24/05/22) | 4,503 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,365 (24/05/22) | 5,227 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 8,150 | 8,224 | 7,794 | 7,970 | -204 | -2.5 | 25,675,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,146 | -4.5 | 3,242 | 30,598,300 | 525,200 | 2,562,400 | 4.88 |
| 8/26 | 3,295 | +5.4 | 3,219 | 20,811,100 | 622,100 | 2,107,800 | 3.39 |
| 8/19 | 3,125 | +1.6 | 3,093 | 15,599,600 | 531,000 | 2,301,900 | 4.34 |
| 8/12 | 3,075 | +4.5 | 3,012 | 15,965,900 | 529,700 | 2,421,300 | 4.57 |
| 8/5 | 2,943 | +0.6 | 2,939 | 34,030,300 | 391,600 | 3,051,500 | 7.79 |
| 7/29 | 2,925 | +0.8 | 2,927 | 15,251,100 | 394,600 | 2,716,300 | 6.88 |
| 7/22 | 2,903 | +2.7 | 2,918 | 15,536,800 | 418,500 | 2,787,300 | 6.66 |
| 7/15 | 2,828 | -0.8 | 2,855 | 18,544,900 | 408,400 | 2,879,600 | 7.05 |
| 7/8 | 2,851 | +0.8 | 2,839 | 29,589,400 | 394,800 | 2,839,400 | 7.19 |
| 7/1 | 2,829 | -4.2 | 2,950 | 30,769,700 | 559,600 | 3,037,400 | 5.43 |
| 6/24 | 2,954 | -7.5 | 3,023 | 26,916,400 | 349,700 | 2,538,700 | 7.26 |
| 6/17 | 3,194 | -7.7 | 3,254 | 27,049,200 | 556,400 | 1,980,600 | 3.56 |
| 6/10 | 3,459 | +6.2 | 3,411 | 24,384,000 | 818,700 | 1,601,500 | 1.96 |
| 6/3 | 3,256 | +3.4 | 3,232 | 37,720,500 | 650,700 | 2,017,600 | 3.10 |
| 5/27 | 3,150 | +0.8 | 3,150 | 21,256,400 | 695,100 | 2,247,000 | 3.23 |
| 5/20 | 3,124 | +1.4 | 3,074 | 26,126,900 | 655,800 | 2,271,500 | 3.46 |
| 5/13 | 3,080 | -9.0 | 3,162 | 33,027,100 | 600,400 | 2,383,300 | 3.97 |
| 5/6 | 3,386 | +7.5 | 3,276 | 20,067,000 | ー | ー | ー |
| 4/28 | 3,150 | -2.9 | 3,111 | 16,479,200 | 533,200 | 2,283,500 | 4.28 |
| 4/22 | 3,245 | -0.8 | 3,266 | 16,267,700 | 629,100 | 2,196,900 | 3.49 |
| 4/15 | 3,272 | +5.3 | 3,178 | 18,052,900 | 662,900 | 2,241,500 | 3.38 |
| 4/8 | 3,108 | -5.7 | 3,163 | 21,646,100 | 615,900 | 2,244,600 | 3.64 |
| 4/1 | 3,296 | -3.3 | 3,335 | 25,550,500 | 1,195,900 | 1,979,600 | 1.66 |
| 3/25 | 3,407 | +8.7 | 3,330 | 24,422,500 | 1,256,500 | 2,103,900 | 1.67 |
| 3/18 | 3,134 | +3.1 | 3,058 | 33,590,300 | 1,550,500 | 2,047,400 | 1.32 |
| 3/11 | 3,039 | +1.7 | 3,014 | 35,702,200 | 1,525,500 | 2,311,900 | 1.52 |
| 3/4 | 2,989 | -0.2 | 2,873 | 51,004,000 | 746,600 | 2,621,600 | 3.51 |
| 2/25 | 2,994 | -3.4 | 2,984 | 21,700,200 | 756,600 | 2,606,400 | 3.44 |
| 2/18 | 3,100 | +2.2 | 3,051 | 27,289,800 | 844,700 | 2,399,100 | 2.84 |
| 2/10 | 3,033 | +2.4 | 2,991 | 21,514,600 | 804,200 | 2,354,200 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて