8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
664.6
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/09/27) | 470 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/09/27) | 488 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 667 | 673 | 661 | 661 | +1 | +0.2 | 169,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 390 | -2.5 | 394 | 542,000 | 1,400 | 11,800 | 8.43 |
| 9/13 | 400 | +5.0 | 391 | 947,000 | 1,900 | 11,600 | 6.11 |
| 9/6 | 381 | +1.9 | 377 | 392,000 | 2,300 | 13,600 | 5.91 |
| 8/30 | 374 | +3.6 | 363 | 668,000 | 3,100 | 15,900 | 5.13 |
| 8/23 | 361 | +4.6 | 354 | 503,000 | 3,200 | 17,500 | 5.47 |
| 8/16 | 345 | -0.3 | 346 | 618,000 | 1,700 | 20,500 | 12.06 |
| 8/9 | 346 | -3.1 | 345 | 1,133,000 | 2,300 | 20,500 | 8.91 |
| 8/2 | 357 | -3.3 | 367 | 635,000 | 1,100 | 17,100 | 15.55 |
| 7/26 | 369 | +0.3 | 368 | 542,000 | 1,400 | 14,700 | 10.50 |
| 7/19 | 368 | -2.9 | 368 | 427,000 | 2,100 | 14,600 | 6.95 |
| 7/12 | 379 | -0.5 | 376 | 710,000 | 2,100 | 14,400 | 6.86 |
| 7/5 | 381 | +6.4 | 373 | 560,000 | 2,800 | 14,500 | 5.18 |
| 6/28 | 358 | -0.6 | 359 | 613,000 | 2,400 | 19,400 | 8.08 |
| 6/21 | 360 | 0.0 | 357 | 1,225,000 | 2,500 | 18,200 | 7.28 |
| 6/14 | 360 | -5.5 | 371 | 988,000 | 2,700 | 16,500 | 6.11 |
| 6/7 | 381 | +0.5 | 377 | 451,000 | 2,200 | 11,300 | 5.14 |
| 5/31 | 379 | -2.1 | 388 | 610,000 | 2,200 | 11,100 | 5.05 |
| 5/24 | 387 | -2.3 | 387 | 415,000 | 2,100 | 7,700 | 3.67 |
| 5/17 | 396 | +2.1 | 388 | 655,000 | 1,900 | 7,500 | 3.95 |
| 5/10 | 388 | -8.7 | 401 | 994,000 | 3,100 | 4,300 | 1.39 |
| 4/26 | 425 | +2.4 | 423 | 353,000 | 2,100 | 2,900 | 1.38 |
| 4/19 | 415 | -1.7 | 431 | 541,000 | 2,100 | 3,300 | 1.57 |
| 4/12 | 422 | +1.4 | 410 | 864,000 | 1,800 | 2,900 | 1.61 |
| 4/5 | 416 | +0.2 | 421 | 720,000 | 5,000 | 3,600 | 0.72 |
| 3/29 | 415 | -6.3 | 432 | 1,249,000 | 6,300 | 4,000 | 0.63 |
| 3/22 | 443 | +3.0 | 435 | 665,000 | 25,100 | 2,200 | 0.09 |
| 3/15 | 430 | +4.6 | 425 | 696,000 | 13,500 | 2,900 | 0.21 |
| 3/8 | 411 | -5.1 | 422 | 665,000 | 7,300 | 3,400 | 0.47 |
| 3/1 | 433 | ー | 425 | 645,000 | 8,600 | 3,000 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
