！決算発表予定日 2024/05/10
8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,670 (23/05/12) | 4,465 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/05/01) | 4,880 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,590 | 4,880 | 5,570 | +590 | +11.9 | 1,383,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,050 | 5,740 | 4,465 | 4,980 | -130 | -2.5 | 4,794,300 |
| 2022 | 4,075 | 5,200 | 3,555 | 5,110 | +990 | +24.0 | 3,445,200 |
| 2021 | 3,645 | 4,155 | 3,505 | 4,120 | +490 | +13.5 | 3,140,800 |
| 2020 | 4,130 | 4,290 | 2,900 | 3,630 | -570 | -13.6 | 3,157,200 |
| 2019 | 4,070 | 4,465 | 3,380 | 4,200 | 0 | 0.0 | 3,160,600 |
| 2018 | 4,395 | 5,290 | 3,845 | 4,200 | -125 | -2.9 | 4,872,500 |
| 2017 | 3,690 | 4,860 | 3,520 | 4,325 | +645 | +17.5 | 4,515,700 |
| 2016 | 3,350 | 3,770 | 3,040 | 3,680 | +320 | +9.5 | 2,508,700 |
| 2015 | 3,310 | 3,590 | 3,150 | 3,360 | +50 | +1.5 | 2,169,200 |
| 2014 | 3,300 | 3,640 | 2,960 | 3,310 | +10 | +0.3 | 2,168,900 |
| 2013 | 2,850 | 3,420 | 2,750 | 3,300 | +460 | +16.2 | 2,196,000 |
| 2012 | 2,760 | 3,150 | 2,270 | 2,840 | +140 | +5.2 | 1,478,200 |
| 2011 | 2,940 | 3,350 | 2,440 | 2,700 | -200 | -6.9 | 1,572,600 |
| 2010 | 3,340 | 3,680 | 2,600 | 2,900 | -430 | -12.9 | 2,213,300 |
| 2009 | 2,990 | 3,650 | 2,510 | 3,330 | +390 | +13.3 | 2,144,600 |
| 2008 | 4,130 | 4,250 | 2,450 | 2,940 | -1,200 | -29.0 | 3,289,900 |
| 2007 | 4,530 | 4,960 | 3,860 | 4,140 | -380 | -8.4 | 2,666,200 |
| 2006 | 4,710 | 5,480 | 3,980 | 4,520 | -170 | -3.6 | 3,778,500 |
| 2005 | 3,470 | 4,830 | 3,410 | 4,690 | +1,250 | +36.3 | 4,172,100 |
| 2004 | 3,840 | 3,910 | 3,350 | 3,440 | -370 | -9.7 | 2,838,800 |
| 2003 | 3,260 | 4,180 | 3,100 | 3,810 | +560 | +17.2 | 1,435,500 |
| 2002 | 3,600 | 4,160 | 3,210 | 3,250 | -500 | -13.3 | 1,063,200 |
| 2001 | 3,300 | 4,400 | 3,240 | 3,750 | +260 | +7.5 | 1,384,900 |
| 2000 | 3,150 | 3,830 | 2,900 | 3,490 | +340 | +10.8 | 1,064,000 |
| 1999 | 4,170 | 5,200 | 3,130 | 3,150 | -1,000 | -24.1 | 802,800 |
| 1998 | 4,390 | 4,500 | 3,240 | 4,150 | -220 | -5.0 | 689,200 |
| 1997 | 4,990 | 5,040 | 3,850 | 4,370 | -640 | -12.8 | 772,700 |
| 1996 | 6,050 | 6,990 | 4,910 | 5,010 | -960 | -16.1 | 1,248,100 |
| 1995 | 5,904 | 6,100 | 4,476 | 5,970 | -29 | -0.5 | 1,071,436 |
| 1994 | 5,523 | 7,123 | 5,266 | 5,999 | +466 | +8.4 | 1,084,231 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて