！決算発表予定日 2024/05/10
8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,670 (23/05/12) | 4,465 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/05/01) | 4,880 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 59,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,470 | +5.0 | 5,388 | 77,300 | 1,300 | 9,600 | 7.38 |
| 4/19 | 5,210 | -3.0 | 5,269 | 74,200 | 500 | 9,700 | 19.40 |
| 4/12 | 5,370 | -0.4 | 5,369 | 65,600 | 800 | 10,200 | 12.75 |
| 4/5 | 5,390 | +4.1 | 5,286 | 92,400 | 600 | 10,900 | 18.17 |
| 3/29 | 5,180 | -3.4 | 5,298 | 133,700 | 2,000 | 10,800 | 5.40 |
| 3/22 | 5,360 | -0.9 | 5,393 | 98,700 | 45,500 | 8,200 | 0.18 |
| 3/15 | 5,410 | +2.5 | 5,325 | 127,800 | 18,600 | 4,100 | 0.22 |
| 3/8 | 5,280 | +3.7 | 5,172 | 99,700 | 9,600 | 16,400 | 1.71 |
| 3/1 | 5,090 | +0.6 | 5,084 | 87,400 | 3,000 | 18,400 | 6.13 |
| 2/22 | 5,060 | +1.0 | 5,015 | 60,100 | 1,200 | 18,100 | 15.08 |
| 2/16 | 5,010 | -0.4 | 4,983 | 97,900 | 800 | 18,500 | 23.13 |
| 2/9 | 5,030 | -1.2 | 5,072 | 62,700 | 1,000 | 17,800 | 17.80 |
| 2/2 | 5,090 | +1.2 | 5,079 | 52,400 | 800 | 13,700 | 17.13 |
| 1/26 | 5,030 | +0.6 | 5,038 | 48,600 | 800 | 13,900 | 17.38 |
| 1/19 | 5,000 | +0.9 | 5,048 | 51,700 | 900 | 13,800 | 15.33 |
| 1/12 | 4,955 | -1.3 | 5,023 | 71,800 | 700 | 14,500 | 20.71 |
| 1/5 | 5,020 | +0.8 | 5,011 | 22,000 | ー | ー | ー |
| 12/29 | 4,980 | +1.1 | 4,907 | 48,800 | 800 | 14,800 | 18.50 |
| 12/22 | 4,925 | +1.1 | 4,884 | 68,600 | 2,100 | 14,600 | 6.95 |
| 12/15 | 4,870 | +0.4 | 4,891 | 92,100 | 3,900 | 11,900 | 3.05 |
| 12/8 | 4,850 | -1.6 | 4,889 | 86,200 | 2,900 | 28,600 | 9.86 |
| 12/1 | 4,930 | +4.7 | 4,953 | 167,400 | 2,400 | 26,200 | 10.92 |
| 11/24 | 4,710 | -0.5 | 4,683 | 34,100 | 300 | 7,300 | 24.33 |
| 11/17 | 4,735 | +3.6 | 4,682 | 67,200 | 400 | 6,600 | 16.50 |
| 11/10 | 4,570 | -3.0 | 4,649 | 122,100 | 400 | 7,600 | 19.00 |
| 11/2 | 4,710 | +0.5 | 4,645 | 212,300 | 500 | 7,600 | 15.20 |
| 10/27 | 4,685 | +1.5 | 4,589 | 99,600 | 400 | 8,000 | 20.00 |
| 10/20 | 4,615 | -1.9 | 4,645 | 77,800 | 200 | 8,700 | 43.50 |
| 10/13 | 4,705 | -2.0 | 4,796 | 71,500 | 200 | 8,900 | 44.50 |
| 10/6 | 4,800 | -1.7 | 4,732 | 104,500 | 400 | 9,600 | 24.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて