8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
670.1
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/09/27) | 469 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/09/27) | 488 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 667 | 673 | 663 | 669 | +9 | +1.4 | 59,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 547 | +5.0 | 538 | 773,000 | 1,300 | 9,600 | 7.38 |
| 4/19 | 521 | -3.0 | 526 | 742,000 | 500 | 9,700 | 19.40 |
| 4/12 | 537 | -0.4 | 536 | 656,000 | 800 | 10,200 | 12.75 |
| 4/5 | 539 | +4.1 | 528 | 924,000 | 600 | 10,900 | 18.17 |
| 3/29 | 518 | -3.4 | 529 | 1,337,000 | 2,000 | 10,800 | 5.40 |
| 3/22 | 536 | -0.9 | 539 | 987,000 | 45,500 | 8,200 | 0.18 |
| 3/15 | 541 | +2.5 | 532 | 1,278,000 | 18,600 | 4,100 | 0.22 |
| 3/8 | 528 | +3.7 | 517 | 997,000 | 9,600 | 16,400 | 1.71 |
| 3/1 | 509 | +0.6 | 508 | 874,000 | 3,000 | 18,400 | 6.13 |
| 2/22 | 506 | +1.0 | 501 | 601,000 | 1,200 | 18,100 | 15.08 |
| 2/16 | 501 | -0.4 | 498 | 979,000 | 800 | 18,500 | 23.13 |
| 2/9 | 503 | -1.2 | 507 | 627,000 | 1,000 | 17,800 | 17.80 |
| 2/2 | 509 | +1.2 | 507 | 524,000 | 800 | 13,700 | 17.13 |
| 1/26 | 503 | +0.6 | 503 | 486,000 | 800 | 13,900 | 17.38 |
| 1/19 | 500 | +1.0 | 504 | 517,000 | 900 | 13,800 | 15.33 |
| 1/12 | 495 | -1.4 | 502 | 718,000 | 700 | 14,500 | 20.71 |
| 1/5 | 502 | +0.8 | 501 | 220,000 | ー | ー | ー |
| 12/29 | 498 | +1.2 | 490 | 488,000 | 800 | 14,800 | 18.50 |
| 12/22 | 492 | +1.0 | 488 | 686,000 | 2,100 | 14,600 | 6.95 |
| 12/15 | 487 | +0.4 | 489 | 921,000 | 3,900 | 11,900 | 3.05 |
| 12/8 | 485 | -1.6 | 488 | 862,000 | 2,900 | 28,600 | 9.86 |
| 12/1 | 493 | +4.7 | 495 | 1,674,000 | 2,400 | 26,200 | 10.92 |
| 11/24 | 471 | -0.4 | 468 | 341,000 | 300 | 7,300 | 24.33 |
| 11/17 | 473 | +3.5 | 468 | 672,000 | 400 | 6,600 | 16.50 |
| 11/10 | 457 | -3.0 | 464 | 1,221,000 | 400 | 7,600 | 19.00 |
| 11/2 | 471 | +0.6 | 464 | 2,123,000 | 500 | 7,600 | 15.20 |
| 10/27 | 468 | +1.5 | 458 | 996,000 | 400 | 8,000 | 20.00 |
| 10/20 | 461 | -1.9 | 464 | 778,000 | 200 | 8,700 | 43.50 |
| 10/13 | 470 | -2.1 | 479 | 715,000 | 200 | 8,900 | 44.50 |
| 10/6 | 480 | -1.6 | 473 | 1,045,000 | 400 | 9,600 | 24.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
