8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
666
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/09/27) | 469 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/09/27) | 488 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 667 | 673 | 662 | 662 | +2 | +0.3 | 162,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 488 | -3.6 | 497 | 854,000 | 200 | 9,500 | 47.50 |
| 9/22 | 506 | -2.9 | 508 | 782,000 | 700 | 9,700 | 13.86 |
| 9/15 | 521 | +7.4 | 509 | 977,000 | 1,300 | 10,200 | 7.85 |
| 9/8 | 485 | +1.7 | 491 | 1,167,000 | 600 | 7,400 | 12.33 |
| 9/1 | 477 | +3.3 | 473 | 970,000 | 300 | 10,200 | 34.00 |
| 8/25 | 462 | +0.7 | 458 | 759,000 | 400 | 13,000 | 32.50 |
| 8/18 | 459 | -2.3 | 467 | 823,000 | 400 | 12,100 | 30.25 |
| 8/10 | 470 | +4.4 | 463 | 1,424,000 | 900 | 18,300 | 20.33 |
| 8/4 | 450 | -1.8 | 457 | 1,162,000 | 1,700 | 14,200 | 8.35 |
| 7/28 | 458 | +0.4 | 456 | 925,000 | 2,100 | 15,300 | 7.29 |
| 7/21 | 456 | +1.1 | 454 | 577,000 | 2,200 | 14,000 | 6.36 |
| 7/14 | 451 | -4.0 | 459 | 957,000 | 2,200 | 13,000 | 5.91 |
| 7/7 | 470 | -3.3 | 477 | 1,335,000 | 2,300 | 11,700 | 5.09 |
| 6/30 | 486 | -3.8 | 498 | 898,000 | 2,000 | 7,600 | 3.80 |
| 6/23 | 505 | -0.2 | 508 | 703,000 | 2,100 | 6,700 | 3.19 |
| 6/16 | 506 | +0.8 | 503 | 980,000 | 2,900 | 6,600 | 2.28 |
| 6/9 | 502 | +4.6 | 494 | 1,057,000 | 3,100 | 7,800 | 2.52 |
| 6/2 | 480 | -2.6 | 481 | 1,027,000 | 7,400 | 7,900 | 1.07 |
| 5/26 | 493 | -5.4 | 504 | 881,000 | 7,500 | 6,900 | 0.92 |
| 5/19 | 521 | -6.3 | 538 | 923,000 | 9,500 | 5,300 | 0.56 |
| 5/12 | 556 | +5.7 | 546 | 1,154,000 | 12,300 | 8,400 | 0.68 |
| 5/2 | 526 | +0.6 | 525 | 282,000 | ー | ー | ー |
| 4/28 | 523 | +0.6 | 512 | 587,000 | 8,300 | 9,200 | 1.11 |
| 4/21 | 520 | -0.4 | 519 | 695,000 | 8,600 | 10,000 | 1.16 |
| 4/14 | 522 | +1.0 | 516 | 983,000 | 10,300 | 29,800 | 2.89 |
| 4/7 | 517 | +0.4 | 519 | 826,000 | 5,400 | 48,000 | 8.89 |
| 3/31 | 515 | +1.8 | 513 | 1,368,000 | 5,900 | 45,600 | 7.73 |
| 3/24 | 506 | -2.7 | 504 | 739,000 | 35,900 | 46,800 | 1.30 |
| 3/17 | 520 | -6.6 | 522 | 933,000 | 17,400 | 46,800 | 2.69 |
| 3/10 | 557 | +2.8 | 556 | 1,185,000 | 13,000 | 48,000 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
