8032東証P貸借
業種 卸売業
日本紙パルプ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/09/27) | 469 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/09/27) | 488 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 667 | 673 | 662 | 662 | +2 | +0.3 | 162,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 542 | +3.0 | 537 | 926,000 | 9,500 | 58,200 | 6.13 |
| 2/24 | 526 | +3.8 | 520 | 452,000 | 4,200 | 58,400 | 13.90 |
| 2/17 | 507 | -2.9 | 511 | 573,000 | 3,600 | 52,800 | 14.67 |
| 2/10 | 522 | -0.2 | 528 | 985,000 | 5,100 | 44,900 | 8.80 |
| 2/3 | 523 | +0.4 | 541 | 1,635,000 | 4,500 | 41,200 | 9.16 |
| 1/27 | 521 | +8.3 | 501 | 1,033,000 | 3,400 | 37,200 | 10.94 |
| 1/20 | 481 | +3.2 | 470 | 632,000 | 1,900 | 4,200 | 2.21 |
| 1/13 | 466 | +1.5 | 465 | 472,000 | 1,000 | 6,000 | 6.00 |
| 1/6 | 459 | -10.2 | 472 | 780,000 | 1,000 | 8,000 | 8.00 |
| 12/30 | 511 | +2.8 | 507 | 518,000 | 1,000 | 20,200 | 20.20 |
| 12/23 | 497 | 0.0 | 492 | 720,000 | 1,100 | 11,200 | 10.18 |
| 12/16 | 497 | +0.6 | 496 | 747,000 | 1,400 | 8,900 | 6.36 |
| 12/9 | 494 | +2.1 | 485 | 628,000 | 1,300 | 10,000 | 7.69 |
| 12/2 | 484 | -4.5 | 500 | 812,000 | 1,200 | 11,900 | 9.92 |
| 11/25 | 507 | +1.6 | 508 | 676,000 | 2,500 | 14,400 | 5.76 |
| 11/18 | 499 | +0.2 | 497 | 1,292,000 | 1,400 | 12,400 | 8.86 |
| 11/11 | 498 | +6.4 | 494 | 1,665,000 | 2,600 | 10,100 | 3.88 |
| 11/4 | 468 | +4.0 | 470 | 775,000 | 1,600 | 1,600 | 1.00 |
| 10/28 | 450 | -1.5 | 452 | 1,085,000 | 1,800 | 2,800 | 1.56 |
| 10/21 | 457 | -0.4 | 457 | 474,000 | 1,800 | 2,700 | 1.50 |
| 10/14 | 459 | +1.1 | 449 | 622,000 | 2,000 | 2,500 | 1.25 |
| 10/7 | 454 | +4.1 | 449 | 637,000 | 2,400 | 3,000 | 1.25 |
| 9/30 | 436 | -4.0 | 439 | 648,000 | 2,300 | 3,100 | 1.35 |
| 9/22 | 454 | +2.0 | 450 | 518,000 | 3,800 | 4,100 | 1.08 |
| 9/16 | 445 | +0.7 | 442 | 533,000 | 3,600 | 3,500 | 0.97 |
| 9/9 | 442 | +2.1 | 435 | 676,000 | 3,400 | 3,700 | 1.09 |
| 9/2 | 433 | -1.4 | 435 | 587,000 | 3,300 | 5,100 | 1.55 |
| 8/26 | 439 | +0.9 | 435 | 322,000 | 3,600 | 5,200 | 1.44 |
| 8/19 | 435 | +0.7 | 434 | 656,000 | 3,500 | 8,000 | 2.29 |
| 8/12 | 432 | +3.1 | 420 | 663,000 | 3,400 | 5,300 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
