8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
23,770
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 24,000 | 40,860 | 20,450 | 23,770 | -1,485 | -5.9 | 1,027,364,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 12,779 | 25,980 | 12,739 | 25,255 | +12,296 | +94.9 | 856,621,095 |
| 2022 | 22,426 | 23,056 | 11,516 | 12,959 | -9,134 | -41.3 | 986,640,850 |
| 2021 | 12,699 | 22,329 | 12,506 | 22,093 | +9,294 | +72.6 | 718,461,273 |
| 2020 | 7,868 | 12,959 | 5,456 | 12,799 | +4,825 | +60.5 | 928,950,874 |
| 2019 | 4,006 | 8,359 | 3,864 | 7,974 | +3,803 | +91.2 | 1,007,108,555 |
| 2018 | 7,099 | 7,794 | 3,909 | 4,171 | -2,628 | -38.7 | 1,112,517,307 |
| 2017 | 3,726 | 7,958 | 3,611 | 6,799 | +3,118 | +84.7 | 932,568,911 |
| 2016 | 2,413 | 3,773 | 1,988 | 3,681 | +1,241 | +50.9 | 890,837,594 |
| 2015 | 3,023 | 3,104 | 1,839 | 2,440 | -633 | -20.6 | 1,137,554,357 |
| 2014 | 1,899 | 3,150 | 1,714 | 3,073 | +1,154 | +60.1 | 702,456,713 |
| 2013 | 1,334 | 2,009 | 1,243 | 1,919 | +608 | +46.4 | 1,190,548,986 |
| 2012 | 1,308 | 1,649 | 1,051 | 1,311 | +7 | +0.5 | 1,203,862,519 |
| 2011 | 1,736 | 1,926 | 1,108 | 1,304 | -409 | -23.9 | 1,272,565,305 |
| 2010 | 1,993 | 2,223 | 1,306 | 1,713 | -260 | -13.2 | 1,454,417,821 |
| 2009 | 1,099 | 2,016 | 954 | 1,973 | +940 | +91.0 | 1,473,214,208 |
| 2008 | 2,179 | 2,453 | 768 | 1,033 | -1,253 | -54.8 | 1,492,339,999 |
| 2007 | 3,079 | 3,136 | 1,899 | 2,286 | -840 | -26.9 | 1,337,273,251 |
| 2006 | 2,493 | 3,216 | 2,326 | 3,126 | +657 | +26.6 | 1,442,047,497 |
| 2005 | 2,083 | 2,596 | 1,783 | 2,469 | +366 | +17.4 | 1,213,035,711 |
| 2004 | 2,746 | 2,853 | 1,703 | 2,103 | -610 | -22.5 | 1,177,109,152 |
| 2003 | 1,856 | 2,973 | 1,356 | 2,713 | +924 | +51.7 | 1,102,027,102 |
| 2002 | 2,309 | 3,426 | 1,289 | 1,789 | -354 | -16.5 | 1,155,219,733 |
| 2001 | 2,359 | 3,226 | 1,273 | 2,143 | +50 | +2.4 | 775,239,240 |
| 2000 | 4,599 | 6,696 | 2,079 | 2,093 | -2,573 | -55.1 | 581,828,809 |
| 1999 | 1,436 | 5,099 | 1,426 | 4,666 | +3,237 | +226.5 | 407,167,065 |
| 1998 | 1,426 | 1,779 | 918 | 1,429 | +36 | +2.6 | 392,901,923 |
| 1997 | 1,069 | 2,889 | 1,060 | 1,393 | +318 | +29.6 | 835,304,620 |
| 1996 | 1,242 | 1,290 | 848 | 1,075 | -137 | -11.3 | 481,369,697 |
| 1995 | 924 | 1,430 | 706 | 1,212 | +273 | +29.1 | 690,001,292 |
| 1994 | 839 | 1,048 | 830 | 939 | +97 | +11.5 | 262,059,183 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
