！決算発表予定日 2024/05/13
8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/03/15) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/03/15) | 1,688 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,998 | 2,019 | 1,986 | 1,996 | -18 | -0.9 | 24,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,127 | 2,130 | 2,060 | 2,096 | -36 | -1.7 | 81,900 |
| 3/15 | 2,074 | 2,176 | 2,074 | 2,132 | +46 | +2.2 | 150,800 |
| 3/14 | 2,050 | 2,089 | 2,039 | 2,086 | +33 | +1.6 | 33,000 |
| 3/13 | 2,083 | 2,098 | 2,030 | 2,053 | -10 | -0.5 | 62,000 |
| 3/12 | 2,016 | 2,063 | 1,994 | 2,063 | +44 | +2.2 | 85,300 |
| 3/11 | 2,035 | 2,035 | 1,988 | 2,019 | -25 | -1.2 | 71,700 |
| 3/8 | 2,007 | 2,049 | 2,000 | 2,044 | +53 | +2.7 | 101,900 |
| 3/7 | 2,003 | 2,018 | 1,973 | 1,991 | -9 | -0.5 | 63,600 |
| 3/6 | 1,982 | 2,007 | 1,966 | 2,000 | +45 | +2.3 | 65,200 |
| 3/5 | 1,917 | 1,956 | 1,904 | 1,955 | +36 | +1.9 | 46,300 |
| 3/4 | 1,900 | 1,924 | 1,886 | 1,919 | +19 | +1.0 | 55,700 |
| 3/1 | 1,900 | 1,918 | 1,883 | 1,900 | +6 | +0.3 | 31,100 |
| 2/29 | 1,879 | 1,898 | 1,876 | 1,894 | +31 | +1.7 | 42,600 |
| 2/28 | 1,822 | 1,879 | 1,822 | 1,863 | +26 | +1.4 | 36,800 |
| 2/27 | 1,864 | 1,866 | 1,829 | 1,837 | -34 | -1.8 | 57,400 |
| 2/26 | 1,889 | 1,902 | 1,871 | 1,871 | -17 | -0.9 | 32,800 |
| 2/22 | 1,906 | 1,906 | 1,878 | 1,888 | +9 | +0.5 | 38,700 |
| 2/21 | 1,873 | 1,898 | 1,867 | 1,879 | +1 | +0.1 | 24,000 |
| 2/20 | 1,900 | 1,904 | 1,877 | 1,878 | -6 | -0.3 | 24,000 |
| 2/19 | 1,852 | 1,897 | 1,852 | 1,884 | +35 | +1.9 | 28,300 |
| 2/16 | 1,818 | 1,860 | 1,818 | 1,849 | +41 | +2.3 | 59,100 |
| 2/15 | 1,837 | 1,846 | 1,792 | 1,808 | -12 | -0.7 | 56,100 |
| 2/14 | 1,850 | 1,870 | 1,805 | 1,820 | -50 | -2.7 | 77,100 |
| 2/13 | 1,851 | 1,884 | 1,837 | 1,870 | +16 | +0.9 | 83,300 |
| 2/9 | 1,902 | 1,902 | 1,831 | 1,854 | -72 | -3.7 | 113,000 |
| 2/8 | 1,925 | 1,937 | 1,889 | 1,926 | +5 | +0.3 | 89,800 |
| 2/7 | 1,882 | 1,925 | 1,881 | 1,921 | +32 | +1.7 | 34,100 |
| 2/6 | 1,916 | 1,922 | 1,889 | 1,889 | -27 | -1.4 | 36,100 |
| 2/5 | 1,941 | 1,945 | 1,913 | 1,916 | -5 | -0.3 | 34,000 |
| 2/2 | 1,950 | 1,950 | 1,894 | 1,921 | -32 | -1.6 | 41,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて