8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
2,132.8
円
(09:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,176 (24/03/15) | 1,334 (23/10/04) |
昨年来高値 | 昨年来安値 |
---|---|
2,176 (24/03/15) | 1,168 (23/01/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,900 | 2,176 | 1,883 | 2,109 | +215 | +11.4 | 1,440,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,951 | 1,960 | 1,792 | 1,894 | -57 | -2.9 | 947,800 |
24/01 | 1,714 | 1,964 | 1,688 | 1,951 | +241 | +14.1 | 1,479,800 |
23/12 | 1,702 | 1,765 | 1,579 | 1,710 | +5 | +0.3 | 1,090,700 |
23/11 | 1,563 | 1,777 | 1,500 | 1,705 | +152 | +9.8 | 1,101,400 |
23/10 | 1,473 | 1,553 | 1,334 | 1,553 | +93 | +6.4 | 2,367,600 |
23/09 | 1,473 | 1,566 | 1,453 | 1,460 | -11 | -0.8 | 2,032,300 |
23/08 | 1,489 | 1,522 | 1,415 | 1,471 | -18 | -1.2 | 1,677,500 |
23/07 | 1,484 | 1,522 | 1,435 | 1,489 | +12 | +0.8 | 1,218,100 |
23/06 | 1,365 | 1,491 | 1,357 | 1,477 | +106 | +7.7 | 1,619,300 |
23/05 | 1,579 | 1,672 | 1,369 | 1,371 | -184 | -11.8 | 1,057,700 |
23/04 | 1,489 | 1,555 | 1,413 | 1,555 | +84 | +5.7 | 720,800 |
23/03 | 1,522 | 1,578 | 1,334 | 1,471 | -51 | -3.4 | 1,080,400 |
23/02 | 1,433 | 1,532 | 1,311 | 1,522 | +100 | +7.0 | 1,215,500 |
23/01 | 1,230 | 1,440 | 1,168 | 1,422 | +201 | +16.5 | 801,300 |
22/12 | 1,201 | 1,230 | 1,149 | 1,221 | +20 | +1.7 | 707,200 |
22/11 | 1,110 | 1,230 | 1,092 | 1,201 | +93 | +8.4 | 840,100 |
22/10 | 1,067 | 1,135 | 1,055 | 1,108 | +41 | +3.8 | 739,600 |
22/09 | 1,089 | 1,140 | 1,061 | 1,067 | -32 | -2.9 | 973,000 |
22/08 | 1,075 | 1,123 | 1,058 | 1,099 | +25 | +2.3 | 548,800 |
22/07 | 1,047 | 1,104 | 1,036 | 1,074 | +23 | +2.2 | 734,200 |
22/06 | 1,058 | 1,114 | 1,016 | 1,051 | -6 | -0.6 | 942,100 |
22/05 | 1,043 | 1,079 | 1,008 | 1,057 | +13 | +1.3 | 872,300 |
22/04 | 1,008 | 1,044 | 994 | 1,044 | +36 | +3.6 | 963,200 |
22/03 | 1,051 | 1,099 | 984 | 1,008 | -43 | -4.1 | 1,215,000 |
22/02 | 997 | 1,090 | 994 | 1,051 | +53 | +5.3 | 701,700 |
22/01 | 1,052 | 1,078 | 971 | 998 | -45 | -4.3 | 793,000 |
21/12 | 977 | 1,050 | 960 | 1,043 | +51 | +5.1 | 1,197,400 |
21/11 | 1,185 | 1,189 | 959 | 992 | -164 | -14.2 | 2,295,700 |
21/10 | 1,244 | 1,252 | 1,142 | 1,156 | -103 | -8.2 | 1,257,000 |
21/09 | 1,181 | 1,310 | 1,181 | 1,259 | +85 | +7.2 | 820,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて