！決算発表予定日 2024/05/13
8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/03/15) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/03/15) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,081 | 2,130 | 2,005 | 2,030 | -85 | -4.0 | 193,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,116 | 2,176 | 2,098 | 2,115 | +14 | +0.7 | 194,000 |
| 4/5 | 2,155 | 2,160 | 2,062 | 2,101 | -36 | -1.7 | 205,100 |
| 3/29 | 2,095 | 2,149 | 1,990 | 2,137 | +27 | +1.3 | 502,800 |
| 3/22 | 2,127 | 2,130 | 2,060 | 2,110 | -22 | -1.0 | 207,900 |
| 3/15 | 2,035 | 2,176 | 1,988 | 2,132 | +88 | +4.3 | 402,800 |
| 3/8 | 1,900 | 2,049 | 1,886 | 2,044 | +144 | +7.6 | 332,700 |
| 3/1 | 1,889 | 1,918 | 1,822 | 1,900 | +12 | +0.6 | 200,700 |
| 2/22 | 1,852 | 1,906 | 1,852 | 1,888 | +39 | +2.1 | 115,000 |
| 2/16 | 1,851 | 1,884 | 1,792 | 1,849 | -5 | -0.3 | 275,600 |
| 2/9 | 1,941 | 1,945 | 1,831 | 1,854 | -67 | -3.5 | 307,000 |
| 2/2 | 1,917 | 1,963 | 1,894 | 1,921 | +12 | +0.6 | 192,100 |
| 1/26 | 1,881 | 1,964 | 1,875 | 1,909 | +36 | +1.9 | 377,100 |
| 1/19 | 1,885 | 1,903 | 1,815 | 1,873 | +3 | +0.2 | 526,800 |
| 1/12 | 1,777 | 1,876 | 1,770 | 1,870 | +96 | +5.4 | 340,000 |
| 1/5 | 1,714 | 1,796 | 1,688 | 1,774 | +64 | +3.7 | 124,400 |
| 12/29 | 1,747 | 1,765 | 1,694 | 1,710 | +3 | +0.2 | 267,100 |
| 12/22 | 1,662 | 1,718 | 1,633 | 1,707 | +26 | +1.6 | 223,100 |
| 12/15 | 1,610 | 1,686 | 1,598 | 1,681 | +93 | +5.9 | 235,300 |
| 12/8 | 1,696 | 1,701 | 1,579 | 1,588 | -129 | -7.5 | 322,700 |
| 12/1 | 1,697 | 1,777 | 1,683 | 1,717 | +34 | +2.0 | 296,900 |
| 11/24 | 1,640 | 1,688 | 1,612 | 1,683 | +47 | +2.9 | 158,000 |
| 11/17 | 1,565 | 1,636 | 1,545 | 1,636 | +77 | +4.9 | 219,400 |
| 11/10 | 1,574 | 1,582 | 1,500 | 1,559 | -5 | -0.3 | 324,400 |
| 11/2 | 1,505 | 1,594 | 1,494 | 1,564 | +64 | +4.3 | 327,600 |
| 10/27 | 1,419 | 1,502 | 1,373 | 1,500 | +80 | +5.6 | 353,600 |
| 10/20 | 1,398 | 1,431 | 1,383 | 1,420 | +20 | +1.4 | 203,400 |
| 10/13 | 1,438 | 1,457 | 1,395 | 1,400 | -15 | -1.1 | 345,200 |
| 10/6 | 1,473 | 1,485 | 1,334 | 1,415 | -45 | -3.1 | 1,283,000 |
| 9/29 | 1,529 | 1,530 | 1,453 | 1,460 | -60 | -4.0 | 649,000 |
| 9/22 | 1,531 | 1,563 | 1,500 | 1,520 | -26 | -1.7 | 388,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて