!決算発表予定日 2024/05/13
8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,176 (24/03/15) | 1,334 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,176 (24/03/15) | 1,688 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,025 | 2,050 | 1,986 | 1,996 | -22 | -1.1 | 102,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/29 | 1,529 | 1,530 | 1,453 | 1,460 | -60 | -4.0 | 649,000 |
9/22 | 1,531 | 1,563 | 1,500 | 1,520 | -26 | -1.7 | 388,900 |
9/15 | 1,491 | 1,566 | 1,491 | 1,546 | +49 | +3.3 | 400,700 |
9/8 | 1,493 | 1,531 | 1,491 | 1,497 | +10 | +0.7 | 531,300 |
9/1 | 1,437 | 1,496 | 1,434 | 1,487 | +52 | +3.6 | 335,100 |
8/25 | 1,436 | 1,449 | 1,425 | 1,435 | +8 | +0.6 | 223,800 |
8/18 | 1,488 | 1,522 | 1,422 | 1,427 | -31 | -2.1 | 393,200 |
8/10 | 1,440 | 1,470 | 1,415 | 1,458 | +18 | +1.3 | 456,700 |
8/4 | 1,490 | 1,506 | 1,428 | 1,440 | -46 | -3.1 | 393,400 |
7/28 | 1,481 | 1,519 | 1,462 | 1,486 | +13 | +0.9 | 263,700 |
7/21 | 1,454 | 1,489 | 1,438 | 1,473 | +24 | +1.7 | 246,700 |
7/14 | 1,466 | 1,482 | 1,435 | 1,449 | -16 | -1.1 | 333,300 |
7/7 | 1,484 | 1,522 | 1,461 | 1,465 | -12 | -0.8 | 312,100 |
6/30 | 1,438 | 1,491 | 1,409 | 1,477 | +35 | +2.4 | 325,800 |
6/23 | 1,438 | 1,468 | 1,417 | 1,442 | +25 | +1.8 | 380,500 |
6/16 | 1,368 | 1,434 | 1,361 | 1,417 | +49 | +3.6 | 426,100 |
6/9 | 1,427 | 1,435 | 1,357 | 1,368 | -40 | -2.8 | 380,200 |
6/2 | 1,437 | 1,447 | 1,357 | 1,408 | -4 | -0.3 | 264,600 |
5/26 | 1,480 | 1,515 | 1,409 | 1,412 | -79 | -5.3 | 217,500 |
5/19 | 1,519 | 1,548 | 1,481 | 1,491 | -21 | -1.4 | 182,400 |
5/12 | 1,583 | 1,672 | 1,490 | 1,512 | -87 | -5.4 | 393,100 |
5/2 | 1,579 | 1,614 | 1,569 | 1,599 | +44 | +2.8 | 106,800 |
4/28 | 1,544 | 1,555 | 1,485 | 1,555 | +34 | +2.2 | 194,800 |
4/21 | 1,491 | 1,528 | 1,461 | 1,521 | +32 | +2.2 | 165,500 |
4/14 | 1,443 | 1,493 | 1,417 | 1,489 | +60 | +4.2 | 139,600 |
4/7 | 1,489 | 1,529 | 1,413 | 1,429 | -42 | -2.9 | 220,900 |
3/31 | 1,392 | 1,482 | 1,379 | 1,471 | +88 | +6.4 | 202,600 |
3/24 | 1,356 | 1,393 | 1,334 | 1,383 | +18 | +1.3 | 147,100 |
3/17 | 1,484 | 1,499 | 1,360 | 1,365 | -158 | -10.4 | 292,400 |
3/10 | 1,532 | 1,578 | 1,514 | 1,523 | -2 | -0.1 | 279,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて