！決算発表予定日 2024/05/13
8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/03/15) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/03/15) | 1,688 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,155 | 2,176 | 1,978 | 2,018 | -119 | -5.6 | 756,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,181 | 1,310 | 1,181 | 1,259 | +85 | +7.2 | 820,200 |
| 21/08 | 1,147 | 1,228 | 1,133 | 1,174 | +36 | +3.2 | 556,500 |
| 21/07 | 1,125 | 1,220 | 1,110 | 1,138 | +15 | +1.3 | 759,200 |
| 21/06 | 1,158 | 1,180 | 1,110 | 1,123 | -30 | -2.6 | 824,800 |
| 21/05 | 1,125 | 1,197 | 1,109 | 1,153 | +33 | +3.0 | 753,800 |
| 21/04 | 1,261 | 1,315 | 1,120 | 1,120 | -122 | -9.8 | 700,800 |
| 21/03 | 1,177 | 1,395 | 1,161 | 1,242 | +79 | +6.8 | 1,995,500 |
| 21/02 | 1,194 | 1,295 | 1,163 | 1,163 | -31 | -2.6 | 677,400 |
| 21/01 | 1,149 | 1,228 | 1,125 | 1,194 | +49 | +4.3 | 673,300 |
| 20/12 | 1,200 | 1,244 | 1,111 | 1,145 | -28 | -2.4 | 651,900 |
| 20/11 | 1,059 | 1,266 | 1,058 | 1,173 | +123 | +11.7 | 855,300 |
| 20/10 | 1,102 | 1,130 | 1,031 | 1,050 | -40 | -3.7 | 681,100 |
| 20/09 | 983 | 1,179 | 970 | 1,090 | +100 | +10.1 | 967,100 |
| 20/08 | 965 | 1,059 | 962 | 990 | +40 | +4.2 | 480,800 |
| 20/07 | 1,025 | 1,088 | 950 | 950 | -69 | -6.8 | 497,400 |
| 20/06 | 1,088 | 1,105 | 1,008 | 1,019 | -57 | -5.3 | 657,600 |
| 20/05 | 1,052 | 1,155 | 983 | 1,076 | +11 | +1.0 | 407,600 |
| 20/04 | 1,002 | 1,116 | 907 | 1,065 | +50 | +4.9 | 619,400 |
| 20/03 | 986 | 1,069 | 771 | 1,015 | +28 | +2.8 | 1,044,500 |
| 20/02 | 1,098 | 1,233 | 980 | 987 | -141 | -12.5 | 487,400 |
| 20/01 | 1,293 | 1,336 | 1,109 | 1,128 | -219 | -16.3 | 438,900 |
| 19/12 | 1,205 | 1,395 | 1,199 | 1,347 | +143 | +11.9 | 458,600 |
| 19/11 | 1,235 | 1,402 | 1,167 | 1,204 | -42 | -3.4 | 492,400 |
| 19/10 | 1,120 | 1,279 | 1,064 | 1,246 | +156 | +14.3 | 442,200 |
| 19/09 | 1,039 | 1,185 | 996 | 1,090 | +35 | +3.3 | 486,000 |
| 19/08 | 1,102 | 1,129 | 931 | 1,055 | -60 | -5.4 | 447,100 |
| 19/07 | 1,151 | 1,219 | 1,067 | 1,115 | -4 | -0.4 | 454,800 |
| 19/06 | 1,127 | 1,197 | 1,078 | 1,119 | -18 | -1.6 | 385,300 |
| 19/05 | 1,158 | 1,208 | 1,006 | 1,137 | +27 | +2.4 | 469,200 |
| 19/04 | 1,203 | 1,297 | 1,108 | 1,110 | -68 | -5.8 | 372,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて