！決算発表予定日 2024/05/13
8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,176 (24/03/15) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,176 (24/03/15) | 1,688 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,026 | 2,042 | 1,972 | 2,029 | -7 | -0.3 | 174,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,203 | 1,297 | 1,108 | 1,110 | -68 | -5.8 | 372,500 |
| 19/03 | 1,206 | 1,264 | 1,081 | 1,178 | -23 | -1.9 | 829,500 |
| 19/02 | 1,158 | 1,263 | 1,110 | 1,201 | +43 | +3.7 | 352,000 |
| 19/01 | 1,200 | 1,281 | 1,135 | 1,158 | -84 | -6.8 | 430,500 |
| 18/12 | 1,389 | 1,425 | 1,154 | 1,242 | -143 | -10.3 | 644,100 |
| 18/11 | 1,285 | 1,407 | 1,252 | 1,385 | +81 | +6.2 | 462,200 |
| 18/10 | 1,590 | 1,659 | 1,207 | 1,304 | -299 | -18.7 | 593,400 |
| 18/09 | 1,375 | 1,620 | 1,309 | 1,603 | +220 | +15.9 | 637,000 |
| 18/08 | 1,561 | 1,630 | 1,303 | 1,383 | -180 | -11.5 | 468,800 |
| 18/07 | 1,525 | 1,603 | 1,405 | 1,563 | +36 | +2.4 | 517,100 |
| 18/06 | 1,586 | 1,849 | 1,505 | 1,527 | -64 | -4.0 | 765,100 |
| 18/05 | 1,507 | 1,715 | 1,480 | 1,591 | +73 | +4.8 | 547,300 |
| 18/04 | 1,501 | 1,531 | 1,432 | 1,518 | +26 | +1.7 | 486,500 |
| 18/03 | 1,598 | 1,598 | 1,353 | 1,492 | -119 | -7.4 | 851,600 |
| 18/02 | 1,774 | 1,823 | 1,517 | 1,611 | -161 | -9.1 | 678,000 |
| 18/01 | 1,911 | 2,017 | 1,772 | 1,772 | -179 | -9.2 | 538,100 |
| 17/12 | 1,810 | 1,959 | 1,745 | 1,951 | +141 | +7.8 | 793,000 |
| 17/11 | 1,910 | 1,997 | 1,669 | 1,810 | -101 | -5.3 | 990,300 |
| 17/10 | 1,828 | 1,926 | 1,754 | 1,911 | +68 | +3.7 | 1,080,100 |
| 17/09 | 1,662 | 1,897 | 1,587 | 1,843 | +213 | +13.1 | 1,145,600 |
| 17/08 | 1,570 | 1,758 | 1,503 | 1,630 | +53 | +3.4 | 1,449,300 |
| 17/07 | 1,543 | 1,677 | 1,491 | 1,577 | +49 | +3.2 | 1,468,200 |
| 17/06 | 1,331 | 1,557 | 1,331 | 1,528 | +198 | +14.9 | 2,160,600 |
| 17/05 | 1,232 | 1,348 | 1,229 | 1,330 | +102 | +8.3 | 1,130,400 |
| 17/04 | 1,246 | 1,256 | 1,102 | 1,228 | -10 | -0.8 | 787,400 |
| 17/03 | 1,306 | 1,328 | 1,231 | 1,238 | -57 | -4.4 | 950,500 |
| 17/02 | 1,266 | 1,360 | 1,235 | 1,295 | +14 | +1.1 | 1,195,900 |
| 17/01 | 1,182 | 1,300 | 1,171 | 1,281 | +87 | +7.3 | 966,200 |
| 16/12 | 1,054 | 1,255 | 1,054 | 1,194 | +150 | +14.4 | 941,800 |
| 16/11 | 1,011 | 1,065 | 887 | 1,044 | +42 | +4.2 | 905,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて