8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,714 | 2,450 | 1,688 | 1,869 | +159 | +9.3 | 9,701,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,230 | 1,777 | 1,168 | 1,710 | +489 | +40.1 | 15,982,600 |
| 2022 | 1,052 | 1,230 | 971 | 1,221 | +178 | +17.1 | 10,030,200 |
| 2021 | 1,149 | 1,395 | 959 | 1,043 | -102 | -8.9 | 12,511,600 |
| 2020 | 1,293 | 1,336 | 771 | 1,145 | -202 | -15.0 | 7,789,000 |
| 2019 | 1,200 | 1,402 | 931 | 1,347 | +105 | +8.5 | 5,620,100 |
| 2018 | 1,911 | 2,017 | 1,154 | 1,242 | -709 | -36.3 | 7,189,200 |
| 2017 | 1,182 | 1,997 | 1,102 | 1,951 | +757 | +63.4 | 14,117,500 |
| 2016 | 1,180 | 1,255 | 752 | 1,194 | +2 | +0.2 | 12,187,300 |
| 2015 | 748 | 1,441 | 722 | 1,192 | +441 | +58.7 | 10,599,500 |
| 2014 | 827 | 843 | 673 | 751 | -77 | -9.3 | 6,904,800 |
| 2013 | 791 | 1,085 | 682 | 828 | +52 | +6.7 | 21,072,500 |
| 2012 | 737 | 1,296 | 625 | 776 | +46 | +6.3 | 60,738,000 |
| 2011 | 396 | 746 | 225 | 730 | +337 | +85.8 | 23,005,000 |
| 2010 | 439 | 485 | 325 | 393 | -46 | -10.5 | 7,133,000 |
| 2009 | 490 | 611 | 379 | 439 | -46 | -9.5 | 5,147,000 |
| 2008 | 521 | 526 | 312 | 485 | -36 | -6.9 | 5,182,000 |
| 2007 | 811 | 954 | 500 | 521 | -283 | -35.2 | 5,101,000 |
| 2006 | 1,278 | 1,318 | 710 | 804 | -465 | -36.6 | 6,458,000 |
| 2005 | 987 | 1,490 | 940 | 1,269 | +291 | +29.8 | 11,537,000 |
| 2004 | 578 | 1,115 | 548 | 978 | +420 | +75.3 | 9,572,000 |
| 2003 | 469 | 600 | 417 | 558 | +87 | +18.5 | 4,038,000 |
| 2002 | 560 | 570 | 415 | 471 | -109 | -18.8 | 3,519,000 |
| 2001 | 508 | 670 | 476 | 580 | +72 | +14.2 | 3,376,000 |
| 2000 | 524 | 555 | 470 | 508 | -15 | -2.9 | 7,155,000 |
| 1999 | 517 | 934 | 470 | 523 | +8 | +1.6 | 8,613,000 |
| 1998 | 901 | 930 | 418 | 515 | -385 | -42.8 | 6,093,000 |
| 1997 | 1,150 | 1,320 | 870 | 900 | -250 | -21.7 | 6,240,000 |
| 1996 | 1,310 | 1,430 | 1,120 | 1,150 | -140 | -10.9 | 8,148,000 |
| 1995 | 1,260 | 1,330 | 1,000 | 1,290 | +20 | +1.6 | 6,142,000 |
| 1994 | 1,150 | 1,590 | 1,140 | 1,270 | +120 | +10.4 | 13,718,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
