8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,295 | 3,295 | 3,260 | 3,260 | -55 | -1.7 | 1,400 |
| 11/22 | 3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9 | 1,300 |
| 11/21 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8 | 100 |
| 11/20 | 3,360 | 3,360 | 3,300 | 3,320 | -35 | -1.0 | 1,500 |
| 11/19 | 3,360 | 3,400 | 3,340 | 3,355 | -30 | -0.9 | 4,100 |
| 11/18 | 3,385 | 3,385 | 3,350 | 3,385 | +5 | +0.2 | 600 |
| 11/15 | 3,370 | 3,395 | 3,360 | 3,380 | -10 | -0.3 | 1,800 |
| 11/14 | 3,380 | 3,390 | 3,380 | 3,390 | +20 | +0.6 | 600 |
| 11/13 | 3,345 | 3,385 | 3,345 | 3,370 | -5 | -0.2 | 700 |
| 11/12 | 3,345 | 3,375 | 3,345 | 3,375 | +35 | +1.1 | 1,200 |
| 11/11 | 3,340 | 3,345 | 3,310 | 3,340 | +15 | +0.5 | 1,300 |
| 11/8 | 3,325 | 3,325 | 3,310 | 3,325 | +5 | +0.2 | 500 |
| 11/7 | 3,295 | 3,320 | 3,250 | 3,320 | +25 | +0.8 | 900 |
| 11/6 | 3,355 | 3,355 | 3,295 | 3,295 | +10 | +0.3 | 1,100 |
| 11/5 | 3,270 | 3,315 | 3,230 | 3,285 | +40 | +1.2 | 1,600 |
| 11/1 | 3,250 | 3,250 | 3,215 | 3,245 | -5 | -0.2 | 800 |
| 10/31 | 3,235 | 3,285 | 3,205 | 3,250 | -15 | -0.5 | 2,100 |
| 10/30 | 3,225 | 3,265 | 3,205 | 3,265 | +40 | +1.2 | 1,600 |
| 10/29 | 3,195 | 3,235 | 3,180 | 3,225 | +35 | +1.1 | 1,300 |
| 10/28 | 3,165 | 3,215 | 3,060 | 3,190 | +90 | +2.9 | 9,800 |
| 10/25 | 3,390 | 3,390 | 3,100 | 3,100 | -290 | -8.6 | 8,100 |
| 10/24 | 3,440 | 3,440 | 3,390 | 3,390 | -35 | -1.0 | 800 |
| 10/23 | 3,430 | 3,470 | 3,425 | 3,425 | -30 | -0.9 | 1,400 |
| 10/22 | 3,440 | 3,455 | 3,420 | 3,455 | +35 | +1.0 | 1,000 |
| 10/21 | 3,395 | 3,420 | 3,380 | 3,420 | +25 | +0.7 | 1,400 |
| 10/18 | 3,410 | 3,440 | 3,395 | 3,395 | -10 | -0.3 | 1,700 |
| 10/17 | 3,380 | 3,405 | 3,335 | 3,405 | +15 | +0.4 | 900 |
| 10/16 | 3,350 | 3,390 | 3,350 | 3,390 | -10 | -0.3 | 500 |
| 10/15 | 3,380 | 3,400 | 3,355 | 3,400 | +20 | +0.6 | 800 |
| 10/11 | 3,395 | 3,395 | 3,325 | 3,380 | -20 | -0.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
