8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,895 (24/05/20) | 2,881 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,895 (24/05/20) | 3,015 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,900 | 3,965 | 3,875 | 3,965 | +70 | +1.8 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4 | 1,600 |
| 4/2 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3 | 1,800 |
| 4/1 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1 | 2,800 |
| 3/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2 | 3,800 |
| 3/28 | 3,365 | 3,400 | 3,365 | 3,400 | 0 | 0.0 | 4,300 |
| 3/27 | 3,405 | 3,420 | 3,355 | 3,400 | 0 | 0.0 | 3,400 |
| 3/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6 | 1,800 |
| 3/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.8 | 4,500 |
| 3/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.5 | 2,700 |
| 3/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.2 | 3,000 |
| 3/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.8 | 3,000 |
| 3/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3 | 3,400 |
| 3/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.2 | 900 |
| 3/14 | 3,350 | 3,350 | 3,330 | 3,345 | 0 | 0.0 | 900 |
| 3/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5 | 1,900 |
| 3/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2 | 2,600 |
| 3/11 | 3,320 | 3,360 | 3,320 | 3,325 | 0 | 0.0 | 900 |
| 3/8 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3 | 1,300 |
| 3/7 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3 | 1,700 |
| 3/6 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5 | 800 |
| 3/5 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3 | 1,500 |
| 3/4 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2 | 3,400 |
| 3/1 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1 | 2,800 |
| 2/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3 | 1,000 |
| 2/28 | 3,295 | 3,315 | 3,295 | 3,300 | 0 | 0.0 | 1,300 |
| 2/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5 | 1,000 |
| 2/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5 | 900 |
| 2/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3 | 1,700 |
| 2/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2 | 1,200 |
| 2/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて