8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,395 | 3,425 | 3,370 | 3,400 | 0 | 0.0 | 900 |
| 10/9 | 3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2 | 1,500 |
| 10/8 | 3,385 | 3,450 | 3,385 | 3,440 | +40 | +1.2 | 1,700 |
| 10/7 | 3,340 | 3,400 | 3,340 | 3,400 | +60 | +1.8 | 4,200 |
| 10/4 | 3,305 | 3,390 | 3,305 | 3,340 | +10 | +0.3 | 3,300 |
| 10/3 | 3,320 | 3,330 | 3,320 | 3,330 | +10 | +0.3 | 900 |
| 10/2 | 3,290 | 3,320 | 3,280 | 3,320 | -5 | -0.2 | 700 |
| 10/1 | 3,280 | 3,365 | 3,280 | 3,325 | +45 | +1.4 | 3,500 |
| 9/30 | 3,270 | 3,280 | 3,230 | 3,280 | -5 | -0.2 | 1,500 |
| 9/27 | 3,320 | 3,320 | 3,245 | 3,285 | -35 | -1.1 | 1,000 |
| 9/26 | 3,220 | 3,385 | 3,220 | 3,320 | +100 | +3.1 | 4,100 |
| 9/25 | 3,195 | 3,255 | 3,195 | 3,220 | +30 | +0.9 | 2,300 |
| 9/24 | 3,175 | 3,190 | 3,170 | 3,190 | +50 | +1.6 | 1,500 |
| 9/20 | 3,170 | 3,170 | 3,140 | 3,140 | +10 | +0.3 | 1,600 |
| 9/19 | 3,150 | 3,165 | 3,130 | 3,130 | -20 | -0.6 | 1,700 |
| 9/18 | 3,150 | 3,150 | 3,130 | 3,150 | -5 | -0.2 | 400 |
| 9/17 | 3,145 | 3,170 | 3,130 | 3,155 | +10 | +0.3 | 1,000 |
| 9/13 | 3,160 | 3,160 | 3,145 | 3,145 | -5 | -0.2 | 400 |
| 9/12 | 3,195 | 3,195 | 3,150 | 3,150 | -15 | -0.5 | 2,200 |
| 9/11 | 3,200 | 3,210 | 3,165 | 3,165 | -40 | -1.3 | 1,700 |
| 9/10 | 3,195 | 3,205 | 3,145 | 3,205 | +10 | +0.3 | 900 |
| 9/9 | 3,190 | 3,195 | 3,100 | 3,195 | +5 | +0.2 | 5,800 |
| 9/6 | 3,195 | 3,195 | 3,190 | 3,190 | -5 | -0.2 | 200 |
| 9/5 | 3,200 | 3,215 | 3,180 | 3,195 | -15 | -0.5 | 1,700 |
| 9/4 | 3,215 | 3,215 | 3,180 | 3,210 | -5 | -0.2 | 1,400 |
| 9/3 | 3,185 | 3,225 | 3,185 | 3,215 | +30 | +0.9 | 1,600 |
| 9/2 | 3,210 | 3,210 | 3,185 | 3,185 | +5 | +0.2 | 700 |
| 8/30 | 3,175 | 3,180 | 3,175 | 3,180 | 0 | 0.0 | 600 |
| 8/29 | 3,170 | 3,200 | 3,165 | 3,180 | +10 | +0.3 | 1,200 |
| 8/28 | 3,175 | 3,195 | 3,170 | 3,170 | -5 | -0.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
