8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,881 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,015 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,005 | 4,025 | 3,970 | 3,980 | -20 | -0.5 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2 | 3,400 |
| 3/1 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1 | 2,800 |
| 2/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3 | 1,000 |
| 2/28 | 3,295 | 3,315 | 3,295 | 3,300 | 0 | 0.0 | 1,300 |
| 2/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5 | 1,000 |
| 2/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5 | 900 |
| 2/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3 | 1,700 |
| 2/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2 | 1,200 |
| 2/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9 | 2,300 |
| 2/19 | 3,180 | 3,200 | 3,160 | 3,195 | +30 | +1.0 | 600 |
| 2/16 | 3,155 | 3,180 | 3,150 | 3,165 | +10 | +0.3 | 1,900 |
| 2/15 | 3,150 | 3,190 | 3,150 | 3,155 | -45 | -1.4 | 1,100 |
| 2/14 | 3,230 | 3,230 | 3,195 | 3,200 | -40 | -1.2 | 3,200 |
| 2/13 | 3,235 | 3,245 | 3,220 | 3,240 | -10 | -0.3 | 1,500 |
| 2/9 | 3,250 | 3,260 | 3,240 | 3,250 | 0 | 0.0 | 900 |
| 2/8 | 3,260 | 3,275 | 3,250 | 3,250 | -15 | -0.5 | 1,400 |
| 2/7 | 3,270 | 3,275 | 3,265 | 3,265 | +5 | +0.2 | 1,500 |
| 2/6 | 3,290 | 3,290 | 3,260 | 3,260 | -25 | -0.8 | 1,800 |
| 2/5 | 3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.6 | 3,200 |
| 2/2 | 3,240 | 3,240 | 3,225 | 3,235 | +10 | +0.3 | 1,200 |
| 2/1 | 3,230 | 3,230 | 3,205 | 3,225 | +30 | +0.9 | 900 |
| 1/31 | 3,200 | 3,230 | 3,195 | 3,195 | +10 | +0.3 | 2,100 |
| 1/30 | 3,180 | 3,195 | 3,180 | 3,185 | +5 | +0.2 | 1,000 |
| 1/29 | 3,180 | 3,195 | 3,165 | 3,180 | +25 | +0.8 | 1,400 |
| 1/26 | 3,145 | 3,155 | 3,140 | 3,155 | 0 | 0.0 | 800 |
| 1/25 | 3,135 | 3,155 | 3,130 | 3,155 | 0 | 0.0 | 400 |
| 1/24 | 3,165 | 3,165 | 3,115 | 3,155 | -10 | -0.3 | 1,600 |
| 1/23 | 3,190 | 3,190 | 3,155 | 3,165 | 0 | 0.0 | 900 |
| 1/22 | 3,165 | 3,195 | 3,145 | 3,165 | 0 | 0.0 | 2,000 |
| 1/19 | 3,245 | 3,245 | 3,165 | 3,165 | -55 | -1.7 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて