8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 3,425 | 3,430 | 3,395 | 3,395 | -25 | -0.7 | 2,000 |
| 7/11 | 3,455 | 3,470 | 3,420 | 3,420 | -30 | -0.9 | 1,900 |
| 7/10 | 3,400 | 3,485 | 3,390 | 3,450 | +45 | +1.3 | 2,400 |
| 7/9 | 3,380 | 3,430 | 3,365 | 3,405 | +10 | +0.3 | 4,200 |
| 7/8 | 3,390 | 3,410 | 3,380 | 3,395 | 0 | 0.0 | 2,500 |
| 7/5 | 3,390 | 3,405 | 3,385 | 3,395 | +5 | +0.2 | 2,500 |
| 7/4 | 3,430 | 3,445 | 3,385 | 3,390 | -10 | -0.3 | 4,100 |
| 7/3 | 3,365 | 3,430 | 3,355 | 3,400 | 0 | 0.0 | 6,200 |
| 7/2 | 3,340 | 3,405 | 3,335 | 3,400 | +70 | +2.1 | 8,000 |
| 7/1 | 3,425 | 3,425 | 3,315 | 3,330 | -95 | -2.8 | 9,600 |
| 6/28 | 3,520 | 3,530 | 3,410 | 3,425 | -95 | -2.7 | 10,400 |
| 6/27 | 3,525 | 3,540 | 3,460 | 3,520 | -285 | -7.5 | 31,800 |
| 6/26 | 3,770 | 3,830 | 3,770 | 3,805 | +40 | +1.1 | 19,000 |
| 6/25 | 3,815 | 3,820 | 3,735 | 3,765 | -10 | -0.3 | 14,700 |
| 6/24 | 3,710 | 3,790 | 3,705 | 3,775 | +80 | +2.2 | 9,000 |
| 6/21 | 3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2 | 6,000 |
| 6/20 | 3,665 | 3,665 | 3,625 | 3,650 | -15 | -0.4 | 4,500 |
| 6/19 | 3,625 | 3,665 | 3,605 | 3,665 | +40 | +1.1 | 7,500 |
| 6/18 | 3,715 | 3,715 | 3,565 | 3,625 | -90 | -2.4 | 14,000 |
| 6/17 | 3,820 | 3,820 | 3,670 | 3,715 | -105 | -2.8 | 10,300 |
| 6/14 | 3,855 | 3,860 | 3,820 | 3,820 | -40 | -1.0 | 4,500 |
| 6/13 | 3,880 | 3,880 | 3,825 | 3,860 | -20 | -0.5 | 5,000 |
| 6/12 | 3,880 | 3,880 | 3,840 | 3,880 | 0 | 0.0 | 2,800 |
| 6/11 | 3,855 | 3,895 | 3,835 | 3,880 | +10 | +0.3 | 4,600 |
| 6/10 | 3,915 | 3,915 | 3,825 | 3,870 | -45 | -1.2 | 7,000 |
| 6/7 | 3,980 | 3,985 | 3,880 | 3,915 | -60 | -1.5 | 6,900 |
| 6/6 | 3,990 | 3,990 | 3,975 | 3,975 | -10 | -0.3 | 2,400 |
| 6/5 | 3,970 | 3,985 | 3,960 | 3,985 | +15 | +0.4 | 3,900 |
| 6/4 | 3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3 | 2,800 |
| 6/3 | 4,005 | 4,025 | 3,970 | 3,980 | -20 | -0.5 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
