8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,250 | 3,400 | 3,205 | 3,205 | -45 | -1.4 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 963 | 998 | 950 | 968 | +8 | +0.8 | 12,400 |
| 19/09 | 955 | 987 | 942 | 960 | -5 | -0.5 | 9,400 |
| 19/08 | 1,060 | 1,066 | 937 | 965 | -105 | -9.8 | 17,800 |
| 19/07 | 1,056 | 1,085 | 1,046 | 1,070 | 0 | 0.0 | 37,400 |
| 19/06 | 1,042 | 1,093 | 1,040 | 1,070 | +29 | +2.8 | 24,400 |
| 19/05 | 1,026 | 1,075 | 960 | 1,041 | +39 | +3.9 | 27,600 |
| 19/04 | 997 | 1,030 | 996 | 1,002 | +6 | +0.6 | 18,800 |
| 19/03 | 1,070 | 1,070 | 986 | 996 | -64 | -6.0 | 28,200 |
| 19/02 | 976 | 1,128 | 945 | 1,060 | +85 | +8.7 | 54,300 |
| 19/01 | 870 | 975 | 858 | 975 | +87 | +9.8 | 19,600 |
| 18/12 | 1,065 | 1,065 | 835 | 888 | -173 | -16.3 | 51,500 |
| 18/11 | 1,141 | 1,149 | 1,023 | 1,061 | -87 | -7.6 | 21,600 |
| 18/10 | 1,229 | 1,333 | 1,148 | 1,148 | -81 | -6.6 | 36,500 |
| 18/09 | 1,224 | 1,237 | 1,200 | 1,229 | +5 | +0.4 | 18,500 |
| 18/08 | 1,170 | 1,230 | 1,170 | 1,224 | +51 | +4.4 | 15,000 |
| 18/07 | 1,175 | 1,214 | 1,162 | 1,173 | +7 | +0.6 | 6,200 |
| 18/06 | 1,214 | 1,222 | 1,162 | 1,166 | -34 | -2.8 | 13,400 |
| 18/05 | 1,168 | 1,212 | 1,151 | 1,200 | +30 | +2.6 | 17,000 |
| 18/04 | 1,180 | 1,191 | 1,110 | 1,170 | -10 | -0.9 | 15,800 |
| 18/03 | 1,186 | 1,192 | 1,164 | 1,180 | -10 | -0.8 | 12,400 |
| 18/02 | 1,222 | 1,230 | 1,157 | 1,190 | -31 | -2.5 | 23,500 |
| 18/01 | 1,192 | 1,237 | 1,189 | 1,221 | +29 | +2.4 | 24,400 |
| 17/12 | 1,221 | 1,221 | 1,169 | 1,192 | -19 | -1.6 | 50,800 |
| 17/11 | 1,243 | 1,248 | 1,199 | 1,211 | -33 | -2.7 | 33,400 |
| 17/10 | 1,276 | 1,297 | 1,180 | 1,244 | -32 | -2.5 | 33,000 |
| 17/09 | 1,295 | 1,303 | 1,230 | 1,276 | -19 | -1.5 | 27,400 |
| 17/08 | 1,305 | 1,310 | 1,274 | 1,295 | -10 | -0.8 | 44,400 |
| 17/07 | 1,350 | 1,377 | 1,246 | 1,305 | +11 | +0.9 | 117,500 |
| 17/06 | 1,170 | 1,537 | 1,101 | 1,294 | +124 | +10.6 | 554,600 |
| 17/05 | 1,114 | 1,170 | 1,040 | 1,170 | +63 | +5.7 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
