8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,250 | 3,400 | 3,205 | 3,205 | -45 | -1.4 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,167 | 1,167 | 1,073 | 1,107 | -43 | -3.7 | 11,600 |
| 17/03 | 1,157 | 1,175 | 1,138 | 1,150 | 0 | 0.0 | 25,800 |
| 17/02 | 1,099 | 1,170 | 1,071 | 1,150 | +62 | +5.7 | 32,100 |
| 17/01 | 1,044 | 1,108 | 1,044 | 1,088 | +14 | +1.3 | 28,100 |
| 16/12 | 1,061 | 1,144 | 1,031 | 1,074 | +30 | +2.9 | 92,800 |
| 16/11 | 1,040 | 1,066 | 1,010 | 1,044 | +4 | +0.4 | 49,600 |
| 16/10 | 1,041 | 1,069 | 999 | 1,040 | 0 | 0.0 | 42,300 |
| 16/09 | 1,130 | 1,170 | 1,020 | 1,040 | -80 | -7.1 | 40,100 |
| 16/08 | 1,190 | 1,200 | 1,090 | 1,120 | -70 | -5.9 | 18,300 |
| 16/07 | 1,060 | 1,190 | 1,060 | 1,190 | +110 | +10.2 | 28,200 |
| 16/06 | 1,160 | 1,180 | 980 | 1,080 | -80 | -6.9 | 47,300 |
| 16/05 | 1,160 | 1,250 | 1,110 | 1,160 | 0 | 0.0 | 57,700 |
| 16/04 | 1,250 | 1,250 | 1,070 | 1,160 | -90 | -7.2 | 78,500 |
| 16/03 | 1,170 | 1,330 | 1,170 | 1,250 | +80 | +6.8 | 59,000 |
| 16/02 | 1,250 | 1,250 | 930 | 1,170 | -40 | -3.3 | 92,200 |
| 16/01 | 1,260 | 1,270 | 1,180 | 1,210 | -50 | -4.0 | 30,700 |
| 15/12 | 1,250 | 1,270 | 1,220 | 1,260 | +10 | +0.8 | 68,800 |
| 15/11 | 1,230 | 1,280 | 1,190 | 1,250 | +20 | +1.6 | 54,300 |
| 15/10 | 1,150 | 1,240 | 1,130 | 1,230 | +80 | +7.0 | 42,100 |
| 15/09 | 1,200 | 1,230 | 1,130 | 1,150 | -50 | -4.2 | 38,600 |
| 15/08 | 1,360 | 1,370 | 1,040 | 1,200 | -150 | -11.1 | 129,000 |
| 15/07 | 1,350 | 1,420 | 1,290 | 1,350 | 0 | 0.0 | 113,000 |
| 15/06 | 1,360 | 1,450 | 1,340 | 1,350 | -20 | -1.5 | 135,700 |
| 15/05 | 1,340 | 1,380 | 1,310 | 1,370 | +30 | +2.2 | 59,900 |
| 15/04 | 1,390 | 1,410 | 1,340 | 1,340 | -50 | -3.6 | 61,700 |
| 15/03 | 1,370 | 1,490 | 1,350 | 1,390 | +20 | +1.5 | 153,000 |
| 15/02 | 1,330 | 1,430 | 1,320 | 1,370 | +20 | +1.5 | 134,700 |
| 15/01 | 1,380 | 1,380 | 1,330 | 1,350 | -30 | -2.2 | 44,000 |
| 14/12 | 1,440 | 1,460 | 1,340 | 1,380 | -50 | -3.5 | 103,700 |
| 14/11 | 1,380 | 1,460 | 1,320 | 1,430 | +60 | +4.4 | 108,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
