8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,250 | 3,400 | 3,205 | 3,205 | -45 | -1.4 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,390 | 1,390 | 1,280 | 1,370 | -10 | -0.7 | 98,300 |
| 14/09 | 1,380 | 1,420 | 1,370 | 1,380 | 0 | 0.0 | 122,300 |
| 14/08 | 1,350 | 1,630 | 1,260 | 1,380 | +30 | +2.2 | 573,700 |
| 14/07 | 1,240 | 1,520 | 1,240 | 1,350 | +110 | +8.9 | 308,800 |
| 14/06 | 1,220 | 1,290 | 1,200 | 1,240 | +20 | +1.6 | 90,100 |
| 14/05 | 1,340 | 1,360 | 1,120 | 1,220 | -120 | -9.0 | 110,300 |
| 14/04 | 1,340 | 1,460 | 1,270 | 1,340 | 0 | 0.0 | 233,100 |
| 14/03 | 1,430 | 1,430 | 1,250 | 1,340 | -100 | -6.9 | 123,200 |
| 14/02 | 1,430 | 1,530 | 1,290 | 1,440 | -40 | -2.7 | 158,700 |
| 14/01 | 1,550 | 1,590 | 1,420 | 1,480 | -80 | -5.1 | 323,400 |
| 13/12 | 1,400 | 1,620 | 1,250 | 1,560 | +160 | +11.4 | 419,000 |
| 13/11 | 1,370 | 1,480 | 1,330 | 1,400 | +40 | +2.9 | 234,300 |
| 13/10 | 1,650 | 1,650 | 1,320 | 1,360 | -160 | -10.5 | 590,400 |
| 13/09 | 910 | 2,200 | 910 | 1,520 | +600 | +65.2 | 2,918,300 |
| 13/08 | 890 | 980 | 880 | 920 | +20 | +2.2 | 89,600 |
| 13/07 | 900 | 940 | 890 | 900 | +10 | +1.1 | 42,400 |
| 13/06 | 950 | 950 | 870 | 890 | -70 | -7.3 | 41,100 |
| 13/05 | 950 | 1,030 | 920 | 960 | -10 | -1.0 | 144,700 |
| 13/04 | 920 | 1,020 | 880 | 970 | +40 | +4.3 | 145,400 |
| 13/03 | 890 | 1,020 | 880 | 930 | +40 | +4.5 | 153,400 |
| 13/02 | 1,000 | 1,030 | 850 | 890 | -110 | -11.0 | 114,700 |
| 13/01 | 940 | 1,020 | 900 | 1,000 | +90 | +9.9 | 74,700 |
| 12/12 | 900 | 920 | 860 | 910 | +20 | +2.3 | 52,200 |
| 12/11 | 860 | 890 | 810 | 890 | +30 | +3.5 | 22,800 |
| 12/10 | 910 | 910 | 830 | 860 | -30 | -3.4 | 16,500 |
| 12/09 | 900 | 930 | 870 | 890 | 0 | 0.0 | 9,700 |
| 12/08 | 910 | 950 | 840 | 890 | -20 | -2.2 | 24,700 |
| 12/07 | 970 | 1,010 | 900 | 910 | -60 | -6.2 | 32,200 |
| 12/06 | 920 | 1,070 | 830 | 970 | +70 | +7.8 | 24,600 |
| 12/05 | 1,000 | 1,020 | 830 | 900 | -130 | -12.6 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
