8041東証S貸借
業種 卸売業
ＯＵＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,495 | 2,600 | 2,480 | 2,575 | +80 | +3.2 | 49,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,280 | 2,340 | 2,090 | 2,340 | +50 | +2.2 | 98,900 |
| 14/09 | 2,350 | 2,460 | 2,280 | 2,290 | -70 | -3.0 | 172,300 |
| 14/08 | 2,260 | 2,360 | 2,250 | 2,360 | +80 | +3.5 | 94,200 |
| 14/07 | 2,240 | 2,370 | 2,230 | 2,280 | +10 | +0.4 | 77,300 |
| 14/06 | 2,030 | 2,290 | 2,010 | 2,270 | +260 | +12.9 | 68,600 |
| 14/05 | 2,080 | 2,090 | 1,990 | 2,010 | -70 | -3.4 | 55,800 |
| 14/04 | 2,100 | 2,160 | 2,000 | 2,080 | +10 | +0.5 | 74,800 |
| 14/03 | 2,120 | 2,130 | 1,960 | 2,070 | -50 | -2.4 | 101,300 |
| 14/02 | 1,970 | 2,140 | 1,880 | 2,120 | +150 | +7.6 | 120,500 |
| 14/01 | 1,940 | 1,990 | 1,920 | 1,970 | +40 | +2.1 | 73,700 |
| 13/12 | 1,870 | 1,960 | 1,840 | 1,930 | +50 | +2.7 | 110,900 |
| 13/11 | 1,820 | 1,880 | 1,780 | 1,880 | +70 | +3.9 | 75,400 |
| 13/10 | 1,880 | 1,900 | 1,790 | 1,810 | -70 | -3.7 | 186,100 |
| 13/09 | 1,870 | 1,960 | 1,850 | 1,880 | +20 | +1.1 | 279,600 |
| 13/08 | 1,910 | 2,020 | 1,860 | 1,860 | -50 | -2.6 | 288,000 |
| 13/07 | 1,800 | 2,150 | 1,790 | 1,910 | +120 | +6.7 | 398,200 |
| 13/06 | 1,780 | 1,820 | 1,680 | 1,790 | +10 | +0.6 | 63,500 |
| 13/05 | 1,760 | 1,870 | 1,740 | 1,780 | +30 | +1.7 | 90,200 |
| 13/04 | 1,600 | 1,750 | 1,550 | 1,750 | +150 | +9.4 | 67,200 |
| 13/03 | 1,610 | 1,680 | 1,560 | 1,600 | 0 | 0.0 | 109,700 |
| 13/02 | 1,650 | 1,720 | 1,470 | 1,600 | -50 | -3.0 | 168,300 |
| 13/01 | 1,540 | 1,650 | 1,540 | 1,650 | +120 | +7.8 | 117,300 |
| 12/12 | 1,450 | 1,540 | 1,450 | 1,530 | +90 | +6.3 | 84,700 |
| 12/11 | 1,480 | 1,490 | 1,420 | 1,440 | -40 | -2.7 | 60,000 |
| 12/10 | 1,460 | 1,480 | 1,430 | 1,480 | +20 | +1.4 | 73,200 |
| 12/09 | 1,510 | 1,580 | 1,410 | 1,460 | -40 | -2.7 | 149,600 |
| 12/08 | 1,480 | 1,530 | 1,460 | 1,500 | +20 | +1.4 | 71,600 |
| 12/07 | 1,630 | 1,640 | 1,450 | 1,480 | -130 | -8.1 | 85,600 |
| 12/06 | 1,500 | 1,610 | 1,420 | 1,610 | +130 | +8.8 | 70,100 |
| 12/05 | 1,690 | 1,700 | 1,440 | 1,480 | -200 | -11.9 | 78,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
