8041東証S貸借
業種 卸売業
ＯＵＧホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,495 | 2,600 | 2,480 | 2,575 | +80 | +3.2 | 51,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,770 | 1,780 | 1,670 | 1,680 | -90 | -5.1 | 65,300 |
| 12/03 | 1,870 | 1,900 | 1,720 | 1,770 | -100 | -5.4 | 209,800 |
| 12/02 | 1,910 | 2,080 | 1,820 | 1,870 | -30 | -1.6 | 196,500 |
| 12/01 | 1,620 | 2,320 | 1,600 | 1,900 | +300 | +18.8 | 767,200 |
| 11/12 | 1,740 | 1,760 | 1,550 | 1,600 | -210 | -11.6 | 76,700 |
| 11/11 | 1,520 | 1,810 | 1,470 | 1,810 | +300 | +19.9 | 89,300 |
| 11/10 | 1,490 | 1,530 | 1,460 | 1,510 | 0 | 0.0 | 25,500 |
| 11/09 | 1,610 | 1,630 | 1,500 | 1,510 | -100 | -6.2 | 78,400 |
| 11/08 | 1,640 | 1,650 | 1,510 | 1,610 | -40 | -2.4 | 32,500 |
| 11/07 | 1,520 | 1,650 | 1,510 | 1,650 | +130 | +8.6 | 41,400 |
| 11/06 | 1,470 | 1,530 | 1,420 | 1,520 | +50 | +3.4 | 27,800 |
| 11/05 | 1,410 | 1,510 | 1,410 | 1,470 | +50 | +3.5 | 21,300 |
| 11/04 | 1,480 | 1,500 | 1,350 | 1,420 | -60 | -4.1 | 23,900 |
| 11/03 | 1,700 | 1,720 | 1,200 | 1,480 | -240 | -14.0 | 53,700 |
| 11/02 | 1,590 | 1,720 | 1,580 | 1,720 | +130 | +8.2 | 47,700 |
| 11/01 | 1,480 | 1,640 | 1,480 | 1,590 | +100 | +6.7 | 51,000 |
| 10/12 | 1,430 | 1,500 | 1,420 | 1,490 | +30 | +2.1 | 64,400 |
| 10/11 | 1,380 | 1,460 | 1,350 | 1,460 | +80 | +5.8 | 29,600 |
| 10/10 | 1,460 | 1,460 | 1,380 | 1,380 | -60 | -4.2 | 33,800 |
| 10/09 | 1,470 | 1,510 | 1,430 | 1,440 | -10 | -0.7 | 80,900 |
| 10/08 | 1,490 | 1,500 | 1,420 | 1,450 | -40 | -2.7 | 21,700 |
| 10/07 | 1,400 | 1,520 | 1,380 | 1,490 | +90 | +6.4 | 40,300 |
| 10/06 | 1,460 | 1,500 | 1,400 | 1,400 | -70 | -4.8 | 58,300 |
| 10/05 | 1,530 | 1,570 | 1,400 | 1,470 | -80 | -5.2 | 36,200 |
| 10/04 | 1,490 | 1,580 | 1,450 | 1,550 | +50 | +3.3 | 52,200 |
| 10/03 | 1,390 | 1,580 | 1,390 | 1,500 | +110 | +7.9 | 89,900 |
| 10/02 | 1,390 | 1,410 | 1,360 | 1,390 | 0 | 0.0 | 50,100 |
| 10/01 | 1,420 | 1,440 | 1,370 | 1,390 | -30 | -2.1 | 63,500 |
| 09/12 | 1,380 | 1,460 | 1,340 | 1,420 | +70 | +5.2 | 39,600 |
| 09/11 | 1,550 | 1,600 | 1,350 | 1,350 | -210 | -13.5 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
