8041東証S貸借
業種 卸売業
ＯＵＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,495 | 2,600 | 2,480 | 2,575 | +80 | +3.2 | 54,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,740 | 1,750 | 1,540 | 1,560 | -160 | -9.3 | 40,300 |
| 09/09 | 1,800 | 1,850 | 1,670 | 1,720 | -80 | -4.4 | 110,800 |
| 09/08 | 1,660 | 1,900 | 1,650 | 1,800 | +150 | +9.1 | 215,400 |
| 09/07 | 1,620 | 1,760 | 1,590 | 1,650 | +30 | +1.9 | 85,000 |
| 09/06 | 1,670 | 1,680 | 1,600 | 1,620 | -50 | -3.0 | 73,100 |
| 09/05 | 1,630 | 1,810 | 1,570 | 1,670 | +40 | +2.5 | 47,900 |
| 09/04 | 1,660 | 1,710 | 1,550 | 1,630 | -30 | -1.8 | 18,500 |
| 09/03 | 1,870 | 1,890 | 1,610 | 1,660 | -210 | -11.2 | 20,200 |
| 09/02 | 1,800 | 1,890 | 1,710 | 1,870 | +70 | +3.9 | 9,600 |
| 09/01 | 2,050 | 2,050 | 1,780 | 1,800 | -220 | -10.9 | 23,200 |
| 08/12 | 1,820 | 2,030 | 1,820 | 2,020 | +220 | +12.2 | 20,000 |
| 08/11 | 2,030 | 2,030 | 1,710 | 1,800 | -180 | -9.1 | 11,700 |
| 08/10 | 2,360 | 2,360 | 1,610 | 1,980 | -340 | -14.7 | 26,400 |
| 08/09 | 2,550 | 2,550 | 2,300 | 2,320 | -180 | -7.2 | 24,100 |
| 08/08 | 2,600 | 2,600 | 2,480 | 2,500 | -120 | -4.6 | 6,400 |
| 08/07 | 2,480 | 2,690 | 2,450 | 2,620 | +150 | +6.1 | 18,200 |
| 08/06 | 2,640 | 2,750 | 2,460 | 2,470 | -120 | -4.6 | 29,000 |
| 08/05 | 2,670 | 2,970 | 2,490 | 2,590 | +50 | +2.0 | 44,300 |
| 08/04 | 2,750 | 2,780 | 2,430 | 2,540 | -260 | -9.3 | 7,700 |
| 08/03 | 2,940 | 2,940 | 2,600 | 2,800 | -140 | -4.8 | 8,000 |
| 08/02 | 2,900 | 3,010 | 2,770 | 2,940 | +40 | +1.4 | 5,400 |
| 08/01 | 2,960 | 3,050 | 2,700 | 2,900 | -20 | -0.7 | 10,300 |
| 07/12 | 2,970 | 3,000 | 2,880 | 2,920 | -50 | -1.7 | 11,300 |
| 07/11 | 3,100 | 3,100 | 2,820 | 2,970 | -120 | -3.9 | 10,200 |
| 07/10 | 3,040 | 3,150 | 3,010 | 3,090 | -20 | -0.6 | 10,300 |
| 07/09 | 3,090 | 3,300 | 3,090 | 3,110 | +70 | +2.3 | 20,100 |
| 07/08 | 3,230 | 3,380 | 2,990 | 3,040 | -190 | -5.9 | 18,500 |
| 07/07 | 3,310 | 3,400 | 3,160 | 3,230 | -60 | -1.8 | 28,400 |
| 07/06 | 3,150 | 3,380 | 3,110 | 3,290 | +160 | +5.1 | 23,700 |
| 07/05 | 3,030 | 3,290 | 2,850 | 3,130 | +70 | +2.3 | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
