8041東証S貸借
業種 卸売業
ＯＵＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788 (24/05/10) | 2,337 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,495 | 2,600 | 2,480 | 2,575 | +80 | +3.2 | 54,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,000 | 3,100 | 2,960 | 3,060 | -40 | -1.3 | 11,600 |
| 07/03 | 3,140 | 3,200 | 3,070 | 3,100 | -130 | -4.0 | 17,200 |
| 07/02 | 3,100 | 3,300 | 3,060 | 3,230 | +130 | +4.2 | 13,300 |
| 07/01 | 3,110 | 3,140 | 2,970 | 3,100 | 0 | 0.0 | 27,200 |
| 06/12 | 3,100 | 3,280 | 3,050 | 3,100 | -10 | -0.3 | 22,200 |
| 06/11 | 3,400 | 3,400 | 3,050 | 3,110 | -250 | -7.4 | 16,300 |
| 06/10 | 3,320 | 3,530 | 3,300 | 3,360 | +40 | +1.2 | 11,100 |
| 06/09 | 3,480 | 3,490 | 3,300 | 3,320 | -110 | -3.2 | 14,800 |
| 06/08 | 3,500 | 3,540 | 3,150 | 3,430 | -70 | -2.0 | 12,700 |
| 06/07 | 3,450 | 3,600 | 3,370 | 3,500 | +70 | +2.0 | 30,900 |
| 06/06 | 3,500 | 3,550 | 3,260 | 3,430 | -70 | -2.0 | 18,700 |
| 06/05 | 3,400 | 3,570 | 3,400 | 3,500 | +100 | +2.9 | 28,400 |
| 06/04 | 3,580 | 3,600 | 3,400 | 3,400 | -170 | -4.8 | 33,900 |
| 06/03 | 3,760 | 3,900 | 3,550 | 3,570 | -190 | -5.1 | 23,200 |
| 06/02 | 3,900 | 3,950 | 3,670 | 3,760 | -160 | -4.1 | 24,800 |
| 06/01 | 3,790 | 4,070 | 3,770 | 3,920 | +130 | +3.4 | 24,200 |
| 05/12 | 3,650 | 3,850 | 3,530 | 3,790 | +140 | +3.8 | 35,500 |
| 05/11 | 3,470 | 3,700 | 3,420 | 3,650 | +190 | +5.5 | 38,100 |
| 05/10 | 3,490 | 3,560 | 3,370 | 3,460 | -20 | -0.6 | 27,300 |
| 05/09 | 3,470 | 3,600 | 3,400 | 3,480 | +30 | +0.9 | 31,000 |
| 05/08 | 3,510 | 3,650 | 3,350 | 3,450 | -70 | -2.0 | 48,700 |
| 05/07 | 3,230 | 3,640 | 3,210 | 3,520 | +290 | +9.0 | 65,000 |
| 05/06 | 3,200 | 3,280 | 3,160 | 3,230 | +30 | +0.9 | 58,700 |
| 05/05 | 3,100 | 3,420 | 3,060 | 3,200 | +30 | +1.0 | 64,600 |
| 05/04 | 3,030 | 3,190 | 2,830 | 3,170 | +180 | +6.0 | 50,700 |
| 05/03 | 3,250 | 3,420 | 2,920 | 2,990 | -260 | -8.0 | 118,900 |
| 05/02 | 2,940 | 3,300 | 2,930 | 3,250 | +340 | +11.7 | 92,200 |
| 05/01 | 2,740 | 2,950 | 2,740 | 2,910 | +180 | +6.6 | 44,300 |
| 04/12 | 2,660 | 2,750 | 2,640 | 2,730 | +60 | +2.3 | 52,000 |
| 04/11 | 2,750 | 2,750 | 2,620 | 2,670 | -80 | -2.9 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
