8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,730 | 2,785 | 2,710 | 2,784 | +52 | +1.9 | 75,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 2,250 | 2,260 | 1,810 | 1,970 | -270 | -12.1 | 32,700 |
| 12/04 | 2,460 | 2,500 | 2,100 | 2,240 | -220 | -8.9 | 56,800 |
| 12/03 | 2,480 | 2,730 | 2,300 | 2,460 | -10 | -0.4 | 108,400 |
| 12/02 | 2,120 | 2,530 | 2,080 | 2,470 | +350 | +16.5 | 157,700 |
| 12/01 | 1,710 | 2,190 | 1,710 | 2,120 | +430 | +25.4 | 112,300 |
| 11/12 | 1,650 | 1,770 | 1,610 | 1,690 | +70 | +4.3 | 35,900 |
| 11/11 | 1,690 | 1,720 | 1,530 | 1,620 | -120 | -6.9 | 28,200 |
| 11/10 | 1,530 | 1,790 | 1,460 | 1,740 | +230 | +15.2 | 54,600 |
| 11/09 | 1,590 | 1,600 | 1,480 | 1,510 | -80 | -5.0 | 48,000 |
| 11/08 | 1,720 | 1,750 | 1,500 | 1,590 | -140 | -8.1 | 28,100 |
| 11/07 | 1,790 | 1,840 | 1,680 | 1,730 | -30 | -1.7 | 21,900 |
| 11/06 | 1,760 | 1,810 | 1,610 | 1,760 | +30 | +1.7 | 17,600 |
| 11/05 | 1,950 | 1,970 | 1,700 | 1,730 | -190 | -9.9 | 21,400 |
| 11/04 | 1,970 | 2,100 | 1,870 | 1,920 | -70 | -3.5 | 63,400 |
| 11/03 | 1,530 | 2,300 | 1,250 | 1,990 | +460 | +30.1 | 209,900 |
| 11/02 | 1,460 | 1,540 | 1,440 | 1,530 | +70 | +4.8 | 22,800 |
| 11/01 | 1,410 | 1,490 | 1,390 | 1,460 | +60 | +4.3 | 29,300 |
| 10/12 | 1,360 | 1,440 | 1,330 | 1,400 | +50 | +3.7 | 47,400 |
| 10/11 | 1,370 | 1,380 | 1,320 | 1,350 | 0 | 0.0 | 26,700 |
| 10/10 | 1,450 | 1,450 | 1,320 | 1,350 | -100 | -6.9 | 22,900 |
| 10/09 | 1,450 | 1,460 | 1,400 | 1,450 | 0 | 0.0 | 14,100 |
| 10/08 | 1,470 | 1,480 | 1,400 | 1,450 | -10 | -0.7 | 16,800 |
| 10/07 | 1,460 | 1,480 | 1,400 | 1,460 | +20 | +1.4 | 11,500 |
| 10/06 | 1,510 | 1,510 | 1,420 | 1,440 | -60 | -4.0 | 18,000 |
| 10/05 | 1,530 | 1,540 | 1,440 | 1,500 | -70 | -4.5 | 23,200 |
| 10/04 | 1,560 | 1,620 | 1,510 | 1,570 | +10 | +0.6 | 17,700 |
| 10/03 | 1,580 | 1,710 | 1,530 | 1,560 | 0 | 0.0 | 36,200 |
| 10/02 | 1,580 | 1,620 | 1,480 | 1,560 | -20 | -1.3 | 12,600 |
| 10/01 | 1,510 | 1,600 | 1,510 | 1,580 | +70 | +4.6 | 14,000 |
| 09/12 | 1,440 | 1,510 | 1,370 | 1,510 | +90 | +6.3 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
