8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,730 | 2,785 | 2,710 | 2,784 | +52 | +1.9 | 75,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,500 | 1,500 | 1,380 | 1,420 | -60 | -4.1 | 9,100 |
| 09/10 | 1,560 | 1,560 | 1,450 | 1,480 | -70 | -4.5 | 17,300 |
| 09/09 | 1,680 | 1,710 | 1,550 | 1,550 | -130 | -7.7 | 7,800 |
| 09/08 | 1,640 | 1,730 | 1,620 | 1,680 | +60 | +3.7 | 10,000 |
| 09/07 | 1,730 | 1,780 | 1,470 | 1,620 | -110 | -6.4 | 26,800 |
| 09/06 | 1,520 | 1,760 | 1,520 | 1,730 | +200 | +13.1 | 30,000 |
| 09/05 | 1,440 | 1,570 | 1,410 | 1,530 | +110 | +7.8 | 30,200 |
| 09/04 | 1,340 | 1,670 | 1,310 | 1,420 | +100 | +7.6 | 45,000 |
| 09/03 | 1,430 | 1,560 | 1,320 | 1,320 | -130 | -9.0 | 25,800 |
| 09/02 | 1,450 | 1,460 | 1,380 | 1,450 | +100 | +7.4 | 32,900 |
| 09/01 | 1,290 | 1,400 | 1,260 | 1,350 | +80 | +6.3 | 49,100 |
| 08/12 | 1,530 | 1,530 | 1,080 | 1,270 | -230 | -15.3 | 242,500 |
| 08/11 | 1,980 | 2,000 | 1,370 | 1,500 | -480 | -24.2 | 76,800 |
| 08/10 | 1,990 | 2,000 | 1,570 | 1,980 | +20 | +1.0 | 22,300 |
| 08/09 | 2,280 | 2,280 | 1,960 | 1,960 | -280 | -12.5 | 14,400 |
| 08/08 | 2,340 | 2,410 | 2,170 | 2,240 | -80 | -3.5 | 11,600 |
| 08/07 | 2,450 | 2,450 | 2,180 | 2,320 | -110 | -4.5 | 9,800 |
| 08/06 | 2,440 | 2,500 | 2,310 | 2,430 | +30 | +1.3 | 12,800 |
| 08/05 | 2,340 | 2,420 | 2,280 | 2,400 | +100 | +4.4 | 14,300 |
| 08/04 | 2,180 | 2,300 | 2,050 | 2,300 | +160 | +7.5 | 32,100 |
| 08/03 | 2,400 | 2,400 | 2,070 | 2,140 | -270 | -11.2 | 21,800 |
| 08/02 | 2,230 | 2,440 | 1,970 | 2,410 | +210 | +9.6 | 56,300 |
| 08/01 | 2,330 | 2,330 | 1,920 | 2,200 | -90 | -3.9 | 71,900 |
| 07/12 | 2,600 | 2,600 | 2,150 | 2,290 | -260 | -10.2 | 34,900 |
| 07/11 | 2,920 | 2,920 | 2,530 | 2,550 | -320 | -11.2 | 15,800 |
| 07/10 | 3,050 | 3,050 | 2,800 | 2,870 | -130 | -4.3 | 19,000 |
| 07/09 | 3,000 | 3,030 | 2,940 | 3,000 | +20 | +0.7 | 19,000 |
| 07/08 | 3,000 | 3,150 | 2,810 | 2,980 | -20 | -0.7 | 53,800 |
| 07/07 | 2,990 | 3,300 | 2,930 | 3,000 | +60 | +2.0 | 72,600 |
| 07/06 | 2,900 | 3,020 | 2,860 | 2,940 | +70 | +2.4 | 37,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
