8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,730 | 2,785 | 2,710 | 2,784 | +52 | +1.9 | 75,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,800 | 2,990 | 2,800 | 2,870 | +110 | +4.0 | 20,800 |
| 07/04 | 2,850 | 2,850 | 2,720 | 2,760 | -50 | -1.8 | 32,500 |
| 07/03 | 3,170 | 3,170 | 2,760 | 2,810 | -340 | -10.8 | 44,200 |
| 07/02 | 3,120 | 3,200 | 3,010 | 3,150 | +60 | +1.9 | 42,900 |
| 07/01 | 2,860 | 3,170 | 2,860 | 3,090 | +240 | +8.4 | 55,400 |
| 06/12 | 2,850 | 2,900 | 2,760 | 2,850 | +50 | +1.8 | 46,100 |
| 06/11 | 2,940 | 2,950 | 2,710 | 2,800 | -110 | -3.8 | 16,400 |
| 06/10 | 3,070 | 3,130 | 2,900 | 2,910 | -100 | -3.3 | 17,900 |
| 06/09 | 3,060 | 3,100 | 3,000 | 3,010 | 0 | 0.0 | 11,700 |
| 06/08 | 2,800 | 3,090 | 2,780 | 3,010 | +210 | +7.5 | 25,400 |
| 06/07 | 3,010 | 3,040 | 2,730 | 2,800 | -180 | -6.0 | 12,700 |
| 06/06 | 3,120 | 3,120 | 2,650 | 2,980 | -130 | -4.2 | 23,700 |
| 06/05 | 3,270 | 3,280 | 2,950 | 3,110 | -140 | -4.3 | 22,300 |
| 06/04 | 3,550 | 3,550 | 3,210 | 3,250 | -250 | -7.1 | 25,300 |
| 06/03 | 3,620 | 3,690 | 3,450 | 3,500 | -140 | -3.9 | 38,400 |
| 06/02 | 3,750 | 3,800 | 3,360 | 3,640 | -100 | -2.7 | 30,300 |
| 06/01 | 3,410 | 3,890 | 3,410 | 3,740 | +330 | +9.7 | 63,600 |
| 05/12 | 3,290 | 3,500 | 3,280 | 3,410 | +120 | +3.7 | 63,500 |
| 05/11 | 3,200 | 3,360 | 3,200 | 3,290 | +130 | +4.1 | 41,700 |
| 05/10 | 3,150 | 3,190 | 3,000 | 3,160 | -10 | -0.3 | 30,400 |
| 05/09 | 2,980 | 3,270 | 2,750 | 3,170 | +180 | +6.0 | 88,300 |
| 05/08 | 2,870 | 3,000 | 2,800 | 2,990 | +130 | +4.6 | 57,400 |
| 05/07 | 2,950 | 2,950 | 2,800 | 2,860 | -130 | -4.4 | 45,100 |
| 05/06 | 2,880 | 3,070 | 2,860 | 2,990 | +90 | +3.1 | 71,300 |
| 05/05 | 2,980 | 3,160 | 2,650 | 2,900 | -90 | -3.0 | 35,900 |
| 05/04 | 2,960 | 3,050 | 2,700 | 2,990 | +40 | +1.4 | 36,600 |
| 05/03 | 3,060 | 3,330 | 2,940 | 2,950 | -90 | -3.0 | 121,800 |
| 05/02 | 2,800 | 3,080 | 2,760 | 3,040 | +250 | +9.0 | 54,200 |
| 05/01 | 2,460 | 2,830 | 2,440 | 2,790 | +350 | +14.3 | 60,800 |
| 04/12 | 2,430 | 2,580 | 2,300 | 2,440 | 0 | 0.0 | 90,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
