8050東証P貸借
業種 精密機器
セイコーグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (24/06/20) | 2,429 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,120 (24/06/20) | 2,583 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,195 | 4,430 | 4,165 | 4,220 | +20 | +0.5 | 814,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,200 | +10.0 | 4,107 | 1,495,000 | 54,600 | 157,200 | 2.88 |
| 11/8 | 3,820 | +2.0 | 3,862 | 418,000 | 52,200 | 203,000 | 3.89 |
| 11/1 | 3,745 | -1.1 | 3,860 | 772,700 | 53,800 | 203,300 | 3.78 |
| 10/25 | 3,785 | -3.4 | 3,847 | 343,700 | 54,200 | 193,700 | 3.57 |
| 10/18 | 3,920 | -3.3 | 4,003 | 408,900 | 55,900 | 180,500 | 3.23 |
| 10/11 | 4,055 | +3.4 | 4,056 | 402,200 | 57,300 | 162,500 | 2.84 |
| 10/4 | 3,920 | -3.9 | 3,898 | 462,500 | 55,200 | 169,100 | 3.06 |
| 9/27 | 4,080 | +4.5 | 4,015 | 534,400 | 55,500 | 161,900 | 2.92 |
| 9/20 | 3,905 | +6.0 | 3,807 | 426,500 | 54,200 | 160,000 | 2.95 |
| 9/13 | 3,685 | -2.6 | 3,687 | 476,600 | 60,700 | 166,200 | 2.74 |
| 9/6 | 3,785 | -5.0 | 3,922 | 533,100 | 65,200 | 136,100 | 2.09 |
| 8/30 | 3,985 | -3.5 | 3,945 | 657,900 | 67,300 | 110,400 | 1.64 |
| 8/23 | 4,130 | -2.6 | 4,256 | 636,700 | 45,700 | 101,300 | 2.22 |
| 8/16 | 4,240 | +15.2 | 4,152 | 1,193,500 | 37,000 | 95,500 | 2.58 |
| 8/9 | 3,680 | -4.5 | 3,622 | 1,360,300 | 29,200 | 95,000 | 3.25 |
| 8/2 | 3,855 | -11.0 | 4,201 | 734,500 | 36,600 | 120,200 | 3.28 |
| 7/26 | 4,330 | -9.8 | 4,522 | 525,100 | 54,600 | 152,900 | 2.80 |
| 7/19 | 4,800 | -2.4 | 4,804 | 393,200 | 62,000 | 161,500 | 2.60 |
| 7/12 | 4,920 | -0.1 | 4,891 | 483,800 | 66,200 | 146,300 | 2.21 |
| 7/5 | 4,925 | +0.2 | 4,944 | 585,200 | 65,400 | 132,700 | 2.03 |
| 6/28 | 4,915 | +0.1 | 4,840 | 673,000 | 65,300 | 128,900 | 1.97 |
| 6/21 | 4,910 | -0.1 | 4,941 | 871,300 | 62,200 | 131,900 | 2.12 |
| 6/14 | 4,915 | +6.2 | 4,751 | 700,100 | 65,000 | 77,700 | 1.20 |
| 6/7 | 4,630 | +1.3 | 4,573 | 532,100 | 64,200 | 70,300 | 1.10 |
| 5/31 | 4,570 | +4.0 | 4,498 | 710,300 | 65,900 | 82,300 | 1.25 |
| 5/24 | 4,395 | +2.5 | 4,338 | 762,100 | 65,200 | 62,200 | 0.95 |
| 5/17 | 4,290 | +3.1 | 4,156 | 985,700 | 59,600 | 75,100 | 1.26 |
| 5/10 | 4,160 | -1.4 | 4,172 | 287,300 | 53,400 | 84,900 | 1.59 |
| 5/2 | 4,220 | +4.5 | 4,165 | 325,200 | 55,300 | 81,500 | 1.47 |
| 4/26 | 4,040 | +0.5 | 4,021 | 644,900 | 52,700 | 84,300 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
