！決算発表予定日 2024/05/14
8050東証P貸借
業種 精密機器
セイコーグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/04/15) | 2,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/04/15) | 2,583 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,170 | 4,365 | 3,960 | 4,030 | -140 | -3.4 | 2,670,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,555 | 4,230 | 3,540 | 4,170 | +685 | +19.7 | 4,517,300 |
| 24/02 | 2,621 | 3,575 | 2,597 | 3,485 | +835 | +31.5 | 4,946,800 |
| 24/01 | 2,676 | 2,757 | 2,583 | 2,650 | -44 | -1.6 | 2,904,100 |
| 23/12 | 2,538 | 2,705 | 2,429 | 2,694 | +189 | +7.5 | 3,769,800 |
| 23/11 | 2,369 | 2,576 | 2,291 | 2,505 | +167 | +7.1 | 4,826,400 |
| 23/10 | 2,632 | 2,648 | 2,272 | 2,338 | -278 | -10.6 | 4,021,400 |
| 23/09 | 2,690 | 2,765 | 2,608 | 2,616 | -74 | -2.8 | 2,656,500 |
| 23/08 | 2,622 | 2,810 | 2,503 | 2,690 | +63 | +2.4 | 5,653,000 |
| 23/07 | 2,619 | 2,659 | 2,540 | 2,627 | +29 | +1.1 | 3,830,400 |
| 23/06 | 2,620 | 2,723 | 2,540 | 2,598 | -36 | -1.4 | 5,646,400 |
| 23/05 | 2,971 | 3,050 | 2,485 | 2,634 | -333 | -11.2 | 7,078,700 |
| 23/04 | 2,931 | 2,967 | 2,791 | 2,967 | +72 | +2.5 | 1,832,100 |
| 23/03 | 2,882 | 3,065 | 2,700 | 2,895 | +12 | +0.4 | 2,717,500 |
| 23/02 | 2,945 | 3,050 | 2,782 | 2,883 | -37 | -1.3 | 3,301,200 |
| 23/01 | 3,050 | 3,085 | 2,786 | 2,920 | -185 | -6.0 | 2,103,000 |
| 22/12 | 3,225 | 3,225 | 2,843 | 3,105 | -60 | -1.9 | 2,501,300 |
| 22/11 | 3,210 | 3,505 | 2,872 | 3,165 | +15 | +0.5 | 4,684,500 |
| 22/10 | 2,974 | 3,460 | 2,872 | 3,150 | +135 | +4.5 | 3,119,700 |
| 22/09 | 2,837 | 3,055 | 2,756 | 3,015 | +134 | +4.7 | 2,632,400 |
| 22/08 | 2,940 | 3,050 | 2,692 | 2,881 | -39 | -1.3 | 3,183,900 |
| 22/07 | 2,849 | 2,958 | 2,717 | 2,920 | +22 | +0.8 | 2,573,800 |
| 22/06 | 2,635 | 2,961 | 2,607 | 2,898 | +298 | +11.5 | 2,970,900 |
| 22/05 | 2,232 | 2,713 | 2,065 | 2,600 | +370 | +16.6 | 3,664,000 |
| 22/04 | 2,244 | 2,297 | 2,040 | 2,230 | -64 | -2.8 | 1,687,400 |
| 22/03 | 2,372 | 2,384 | 2,025 | 2,294 | -106 | -4.4 | 2,076,400 |
| 22/02 | 2,141 | 2,409 | 2,133 | 2,400 | +267 | +12.5 | 1,811,900 |
| 22/01 | 2,280 | 2,345 | 2,044 | 2,133 | -110 | -4.9 | 1,784,700 |
| 21/12 | 2,175 | 2,390 | 2,158 | 2,243 | +45 | +2.1 | 2,421,500 |
| 21/11 | 2,441 | 2,535 | 2,130 | 2,198 | -203 | -8.5 | 3,112,500 |
| 21/10 | 2,228 | 2,455 | 2,159 | 2,401 | +138 | +6.1 | 1,963,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて