！決算発表予定日 2024/05/14
8050東証P貸借
業種 精密機器
セイコーグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/04/15) | 2,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/04/15) | 2,583 (24/01/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,676 | 4,365 | 2,583 | 4,020 | +1,326 | +49.2 | 14,632,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,050 | 3,085 | 2,272 | 2,694 | -411 | -13.2 | 47,436,400 |
| 2022 | 2,280 | 3,505 | 2,025 | 3,105 | +862 | +38.4 | 32,690,900 |
| 2021 | 1,326 | 2,535 | 1,293 | 2,243 | +924 | +70.1 | 44,278,700 |
| 2020 | 2,873 | 2,975 | 1,296 | 1,319 | -1,604 | -54.9 | 51,624,600 |
| 2019 | 2,065 | 2,986 | 1,963 | 2,923 | +810 | +38.3 | 44,616,800 |
| 2018 | 3,290 | 3,430 | 1,958 | 2,113 | -1,167 | -35.6 | 49,388,100 |
| 2017 | 2,120 | 3,355 | 1,970 | 3,280 | +1,210 | +58.5 | 76,609,900 |
| 2016 | 3,430 | 3,510 | 1,455 | 2,070 | -1,365 | -39.7 | 114,848,400 |
| 2015 | 3,350 | 4,190 | 2,835 | 3,435 | +40 | +1.2 | 111,186,600 |
| 2014 | 2,565 | 3,725 | 1,640 | 3,395 | +805 | +31.1 | 102,783,200 |
| 2013 | 1,065 | 3,125 | 1,050 | 2,590 | +1,555 | +150.2 | 142,009,600 |
| 2012 | 790 | 1,340 | 750 | 1,035 | +245 | +31.0 | 30,649,000 |
| 2011 | 1,505 | 1,680 | 740 | 790 | -715 | -47.5 | 25,247,600 |
| 2010 | 875 | 1,745 | 755 | 1,505 | +645 | +75.0 | 59,622,600 |
| 2009 | 1,020 | 1,470 | 760 | 860 | -145 | -14.4 | 9,845,600 |
| 2008 | 2,550 | 2,960 | 870 | 1,005 | -1,580 | -61.1 | 18,985,600 |
| 2007 | 3,745 | 5,475 | 2,300 | 2,585 | -1,145 | -30.7 | 34,978,400 |
| 2006 | 3,205 | 5,830 | 3,190 | 3,730 | +555 | +17.5 | 28,512,200 |
| 2005 | 2,735 | 3,395 | 2,545 | 3,175 | +450 | +16.5 | 14,499,400 |
| 2004 | 2,890 | 4,590 | 2,505 | 2,725 | -90 | -3.2 | 12,232,200 |
| 2003 | 930 | 3,035 | 830 | 2,815 | +1,885 | +202.7 | 31,102,600 |
| 2002 | 1,335 | 1,590 | 800 | 930 | -430 | -31.6 | 4,763,600 |
| 2001 | 1,928 | 2,635 | 1,185 | 1,360 | -544 | -28.6 | 5,611,581 |
| 2000 | 2,285 | 3,209 | 1,904 | 1,904 | -359 | -15.9 | 6,227,894 |
| 1999 | 2,108 | 3,219 | 1,968 | 2,263 | +150 | +7.1 | 5,537,648 |
| 1998 | 2,095 | 3,650 | 1,818 | 2,113 | +41 | +2.0 | 4,920,247 |
| 1997 | 3,356 | 4,049 | 1,995 | 2,072 | -1,147 | -35.6 | 5,094,883 |
| 1996 | 4,172 | 5,941 | 3,170 | 3,219 | -930 | -22.4 | 5,861,784 |
| 1995 | 3,995 | 4,213 | 2,811 | 4,149 | +140 | +3.5 | 3,857,214 |
| 1994 | 3,673 | 5,124 | 3,605 | 4,009 | +381 | +10.5 | 2,248,884 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて