！決算発表予定日 2024/05/14
8050東証P貸借
業種 精密機器
セイコーグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/04/15) | 2,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/04/15) | 2,583 (24/01/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,676 | 4,365 | 2,583 | 4,220 | +1,526 | +56.6 | 15,530,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,761 | 6,575 | 3,628 | 3,628 | -1,133 | -23.8 | 3,368,365 |
| 1992 | 7,482 | 7,482 | 3,492 | 4,761 | -2,585 | -35.2 | 5,210,205 |
| 1991 | 19,410 | 19,410 | 6,802 | 7,346 | -12,109 | -62.2 | 16,644,696 |
| 1990 | 21,043 | 27,664 | 18,140 | 19,455 | -1,406 | -6.7 | 2,605,874 |
| 1989 | 8,565 | 21,043 | 8,311 | 20,861 | +12,423 | +147.2 | 5,344,945 |
| 1988 | 4,749 | 10,388 | 4,749 | 8,438 | +3,689 | +77.7 | 13,975,011 |
| 1987 | 5,936 | 7,335 | 4,189 | 4,749 | -1,145 | -19.4 | 6,764,529 |
| 1986 | 4,223 | 9,159 | 4,049 | 5,894 | +1,675 | +39.7 | 14,571,660 |
| 1985 | 5,342 | 5,639 | 3,578 | 4,219 | -1,123 | -21.0 | 3,627,999 |
| 1984 | 4,325 | 6,572 | 3,638 | 5,342 | +1,102 | +26.0 | 12,168,323 |
| 1983 | 2,374 | 5,427 | 2,183 | 4,240 | +1,781 | +72.4 | 8,518,628 |
| 1982 | 2,650 | 3,031 | 2,128 | 2,459 | -191 | -7.2 | 2,139,915 |
| 1981 | 2,920 | 3,646 | 2,650 | 2,650 | -274 | -9.4 | 867,751 |
| 1980 | 2,652 | 3,221 | 2,363 | 2,924 | +253 | +9.5 | 1,393,408 |
| 1979 | 3,853 | 4,047 | 2,428 | 2,671 | -1,182 | -30.7 | 1,306,011 |
| 1978 | 2,936 | 4,662 | 2,849 | 3,853 | +910 | +30.9 | 6,209,498 |
| 1977 | 2,606 | 3,004 | 2,299 | 2,943 | +369 | +14.3 | 2,909,418 |
| 1976 | 1,576 | 2,716 | 1,521 | 2,574 | +1,014 | +65.0 | 3,515,946 |
| 1975 | 1,104 | 1,968 | 1,068 | 1,560 | +469 | +43.0 | 1,746,083 |
| 1974 | 1,084 | 1,457 | 1,003 | 1,091 | -9 | -0.8 | 737,777 |
| 1973 | 1,460 | 1,683 | 1,065 | 1,100 | -353 | -24.3 | 568,851 |
| 1972 | 1,032 | 1,619 | 1,023 | 1,453 | +411 | +39.4 | 1,134,923 |
| 1971 | 1,016 | 1,392 | 971 | 1,042 | +26 | +2.6 | 1,558,010 |
| 1970 | 1,165 | 1,279 | 955 | 1,016 | -165 | -14.0 | 1,443,746 |
| 1969 | 835 | 1,457 | 835 | 1,181 | +356 | +43.2 | 1,640,775 |
| 1968 | 780 | 1,036 | 777 | 825 | +39 | +5.0 | 0 |
| 1967 | 890 | 1,003 | 760 | 786 | -94 | -10.7 | 0 |
| 1966 | 825 | 1,236 | 777 | 880 | +61 | +7.5 | 0 |
| 1965 | 676 | 828 | 592 | 819 | +139 | +20.4 | 0 |
| 1964 | 1,295 | 1,424 | 680 | 680 | -615 | -47.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて