8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
1,277
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,310 | 1,314 | 1,273 | 1,277 | -23 | -1.8 | 368,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,176 | -3.3 | 1,203 | 675,700 | 65,500 | 85,300 | 1.30 |
| 9/22 | 1,216 | +0.7 | 1,224 | 756,800 | 73,100 | 85,300 | 1.17 |
| 9/15 | 1,208 | +8.7 | 1,162 | 1,333,400 | 78,300 | 90,500 | 1.16 |
| 9/8 | 1,111 | -3.2 | 1,140 | 596,000 | 51,600 | 130,800 | 2.53 |
| 9/1 | 1,148 | +3.3 | 1,139 | 554,900 | 54,900 | 129,500 | 2.36 |
| 8/25 | 1,111 | +0.4 | 1,102 | 542,300 | 51,700 | 127,100 | 2.46 |
| 8/18 | 1,107 | -5.2 | 1,131 | 468,000 | 50,800 | 75,700 | 1.49 |
| 8/10 | 1,168 | +0.9 | 1,163 | 462,800 | 61,700 | 81,800 | 1.33 |
| 8/4 | 1,158 | -2.5 | 1,190 | 733,700 | 63,900 | 67,000 | 1.05 |
| 7/28 | 1,188 | +4.5 | 1,175 | 657,300 | 63,400 | 67,000 | 1.06 |
| 7/21 | 1,137 | +3.6 | 1,124 | 415,700 | 57,400 | 66,300 | 1.16 |
| 7/14 | 1,098 | -0.3 | 1,096 | 495,200 | 51,300 | 67,800 | 1.32 |
| 7/7 | 1,101 | -0.4 | 1,115 | 696,900 | 80,800 | 65,800 | 0.81 |
| 6/30 | 1,105 | -2.2 | 1,117 | 614,800 | 86,800 | 76,400 | 0.88 |
| 6/23 | 1,130 | +0.5 | 1,135 | 705,700 | 102,900 | 80,600 | 0.78 |
| 6/16 | 1,124 | +3.8 | 1,111 | 1,193,700 | 62,600 | 64,600 | 1.03 |
| 6/9 | 1,083 | +2.6 | 1,064 | 617,100 | 32,500 | 81,900 | 2.52 |
| 6/2 | 1,056 | +0.2 | 1,034 | 591,900 | 34,500 | 69,500 | 2.01 |
| 5/26 | 1,054 | -0.2 | 1,062 | 361,900 | 41,800 | 64,900 | 1.55 |
| 5/19 | 1,056 | +1.3 | 1,048 | 522,200 | 39,000 | 69,400 | 1.78 |
| 5/12 | 1,042 | -2.4 | 1,047 | 742,700 | 42,300 | 117,300 | 2.77 |
| 5/2 | 1,068 | +1.6 | 1,069 | 186,500 | ー | ー | ー |
| 4/28 | 1,051 | +2.4 | 1,041 | 375,600 | 57,500 | 114,700 | 1.99 |
| 4/21 | 1,026 | 0.0 | 1,016 | 348,900 | 47,000 | 107,500 | 2.29 |
| 4/14 | 1,026 | +3.6 | 1,012 | 315,300 | 49,100 | 97,400 | 1.98 |
| 4/7 | 990 | -2.7 | 1,011 | 453,000 | 48,500 | 95,500 | 1.97 |
| 3/31 | 1,017 | +1.9 | 1,015 | 502,300 | 50,700 | 98,100 | 1.93 |
| 3/24 | 998 | -1.1 | 998 | 329,300 | 49,900 | 97,800 | 1.96 |
| 3/17 | 1,009 | -6.1 | 1,021 | 497,800 | 49,100 | 99,200 | 2.02 |
| 3/10 | 1,075 | 0.0 | 1,080 | 529,700 | 60,100 | 100,800 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
