8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
1,265
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,310 | 1,314 | 1,263 | 1,268 | -32 | -2.5 | 377,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,075 | +1.3 | 1,062 | 673,700 | 61,100 | 98,500 | 1.61 |
| 2/24 | 1,061 | +2.4 | 1,048 | 315,600 | 53,900 | 98,700 | 1.83 |
| 2/17 | 1,036 | -0.2 | 1,043 | 366,300 | 52,100 | 99,200 | 1.90 |
| 2/10 | 1,038 | -0.9 | 1,047 | 428,400 | 68,000 | 71,600 | 1.05 |
| 2/3 | 1,047 | +0.2 | 1,054 | 652,000 | 69,100 | 65,100 | 0.94 |
| 1/27 | 1,045 | +3.2 | 1,037 | 396,700 | 66,600 | 109,800 | 1.65 |
| 1/20 | 1,013 | -0.7 | 1,008 | 334,400 | 57,900 | 123,100 | 2.13 |
| 1/13 | 1,020 | +1.9 | 1,016 | 494,700 | 63,700 | 131,200 | 2.06 |
| 1/6 | 1,001 | -0.2 | 992 | 479,000 | 69,300 | 124,200 | 1.79 |
| 12/30 | 1,003 | +0.6 | 998 | 522,200 | 49,800 | 105,200 | 2.11 |
| 12/23 | 997 | -1.0 | 999 | 939,000 | 53,400 | 103,900 | 1.95 |
| 12/16 | 1,007 | +0.8 | 1,007 | 1,017,400 | 28,300 | 97,400 | 3.44 |
| 12/9 | 999 | +2.7 | 981 | 655,600 | 19,600 | 100,900 | 5.15 |
| 12/2 | 973 | -8.3 | 1,003 | 783,900 | 28,100 | 99,100 | 3.53 |
| 11/25 | 1,061 | +2.7 | 1,052 | 547,500 | 50,300 | 99,900 | 1.99 |
| 11/18 | 1,033 | +4.5 | 1,006 | 954,800 | 47,900 | 103,300 | 2.16 |
| 11/11 | 989 | +4.1 | 976 | 816,000 | 31,700 | 110,800 | 3.50 |
| 11/4 | 950 | +5.4 | 937 | 913,500 | 37,200 | 120,600 | 3.24 |
| 10/28 | 901 | +0.7 | 904 | 3,618,300 | 30,300 | 133,700 | 4.41 |
| 10/21 | 895 | -1.8 | 902 | 1,020,700 | 18,800 | 135,100 | 7.19 |
| 10/14 | 911 | -3.5 | 901 | 1,236,100 | 18,800 | 133,200 | 7.09 |
| 10/7 | 944 | +3.7 | 938 | 888,700 | 13,700 | 121,900 | 8.90 |
| 9/30 | 910 | -1.4 | 908 | 1,147,300 | 8,600 | 142,200 | 16.53 |
| 9/22 | 923 | +0.3 | 921 | 398,200 | 11,100 | 135,300 | 12.19 |
| 9/16 | 920 | -1.2 | 919 | 740,600 | 11,700 | 134,600 | 11.50 |
| 9/9 | 931 | +1.0 | 917 | 787,400 | 9,900 | 130,100 | 13.14 |
| 9/2 | 922 | -2.7 | 930 | 797,200 | 11,000 | 134,700 | 12.25 |
| 8/26 | 948 | -1.0 | 952 | 505,000 | 9,700 | 122,300 | 12.61 |
| 8/19 | 958 | -1.1 | 959 | 582,000 | 11,700 | 108,600 | 9.28 |
| 8/12 | 969 | -1.7 | 978 | 486,200 | 20,800 | 102,200 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
