8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
1,266
円
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,310 | 1,314 | 1,263 | 1,267 | -33 | -2.5 | 401,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 986 | -1.7 | 1,002 | 615,400 | 20,600 | 96,800 | 4.70 |
| 7/29 | 1,003 | -1.9 | 1,013 | 498,600 | 20,300 | 100,700 | 4.96 |
| 7/22 | 1,022 | +2.6 | 1,015 | 382,600 | 23,300 | 99,600 | 4.27 |
| 7/15 | 996 | +1.2 | 994 | 573,600 | 22,200 | 101,300 | 4.56 |
| 7/8 | 984 | +1.6 | 980 | 807,100 | 46,300 | 104,300 | 2.25 |
| 7/1 | 969 | +0.2 | 994 | 1,466,300 | 68,300 | 106,900 | 1.57 |
| 6/24 | 967 | -1.0 | 970 | 869,800 | 33,900 | 77,800 | 2.29 |
| 6/17 | 977 | -1.1 | 994 | 1,227,300 | 34,700 | 82,500 | 2.38 |
| 6/10 | 988 | +1.8 | 985 | 695,200 | 1,700 | 90,300 | 53.12 |
| 6/3 | 971 | +6.4 | 950 | 1,075,000 | 2,100 | 81,600 | 38.86 |
| 5/27 | 913 | +0.3 | 906 | 542,800 | 300 | 85,800 | 286.00 |
| 5/20 | 910 | -2.4 | 903 | 620,000 | 6,200 | 80,900 | 13.05 |
| 5/13 | 932 | -5.0 | 940 | 593,600 | 700 | 75,800 | 108.29 |
| 5/6 | 981 | +2.0 | 976 | 218,400 | ー | ー | ー |
| 4/28 | 962 | +1.6 | 930 | 691,800 | 3,500 | 93,000 | 26.57 |
| 4/22 | 947 | +2.3 | 931 | 481,000 | 3,500 | 94,000 | 26.86 |
| 4/15 | 926 | -0.1 | 923 | 616,800 | 3,400 | 93,100 | 27.38 |
| 4/8 | 927 | -2.5 | 932 | 630,200 | 5,500 | 92,500 | 16.82 |
| 4/1 | 951 | -4.7 | 969 | 618,600 | 5,500 | 87,200 | 15.85 |
| 3/25 | 998 | +0.9 | 998 | 520,500 | 7,700 | 92,400 | 12.00 |
| 3/18 | 989 | +1.5 | 986 | 649,400 | 4,100 | 112,500 | 27.44 |
| 3/11 | 974 | -1.5 | 965 | 760,100 | 4,100 | 110,200 | 26.88 |
| 3/4 | 989 | -1.7 | 1,011 | 561,000 | 8,500 | 109,400 | 12.87 |
| 2/25 | 1,006 | -1.8 | 1,006 | 297,100 | 8,600 | 110,200 | 12.81 |
| 2/18 | 1,024 | -0.3 | 1,025 | 356,800 | 8,600 | 112,500 | 13.08 |
| 2/10 | 1,027 | +1.7 | 1,019 | 450,800 | 10,900 | 114,400 | 10.50 |
| 2/4 | 1,010 | +3.0 | 1,006 | 526,900 | 12,800 | 70,800 | 5.53 |
| 1/28 | 981 | 0.0 | 979 | 488,800 | 7,300 | 71,500 | 9.79 |
| 1/21 | 981 | -7.2 | 1,001 | 512,000 | 8,400 | 72,800 | 8.67 |
| 1/14 | 1,057 | +0.8 | 1,043 | 464,900 | 7,600 | 70,000 | 9.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
