8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,310 | 1,314 | 1,263 | 1,287 | -13 | -1.0 | 721,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,049 | -2.5 | 1,072 | 483,100 | 7,300 | 68,700 | 9.41 |
| 12/30 | 1,076 | +4.0 | 1,053 | 439,000 | 7,400 | 76,700 | 10.36 |
| 12/24 | 1,035 | -3.3 | 1,036 | 387,300 | 7,200 | 80,200 | 11.14 |
| 12/17 | 1,070 | +4.0 | 1,048 | 849,500 | 8,100 | 77,500 | 9.57 |
| 12/10 | 1,029 | +3.3 | 1,023 | 629,300 | 8,800 | 77,900 | 8.85 |
| 12/3 | 996 | -0.9 | 978 | 709,200 | 7,500 | 73,500 | 9.80 |
| 11/26 | 1,005 | -2.3 | 1,020 | 346,600 | 7,500 | 77,800 | 10.37 |
| 11/19 | 1,029 | -1.5 | 1,037 | 394,400 | 7,500 | 78,900 | 10.52 |
| 11/12 | 1,045 | -0.9 | 1,041 | 734,500 | 7,200 | 69,700 | 9.68 |
| 11/5 | 1,054 | +0.2 | 1,078 | 619,100 | 11,000 | 64,800 | 5.89 |
| 10/29 | 1,052 | +0.1 | 1,046 | 1,240,900 | 5,900 | 63,800 | 10.81 |
| 10/22 | 1,051 | -1.5 | 1,062 | 472,700 | 6,700 | 66,700 | 9.96 |
| 10/15 | 1,067 | +1.0 | 1,058 | 608,200 | 9,100 | 72,900 | 8.01 |
| 10/8 | 1,057 | -0.1 | 1,048 | 551,600 | 6,200 | 84,200 | 13.58 |
| 10/1 | 1,058 | -6.8 | 1,096 | 862,300 | 6,100 | 94,600 | 15.51 |
| 9/24 | 1,135 | -1.0 | 1,117 | 681,000 | 6,400 | 95,400 | 14.91 |
| 9/17 | 1,146 | -1.7 | 1,152 | 1,157,300 | 8,900 | 91,900 | 10.33 |
| 9/10 | 1,166 | +4.4 | 1,147 | 995,800 | 17,200 | 91,200 | 5.30 |
| 9/3 | 1,117 | +4.0 | 1,099 | 731,900 | 15,300 | 91,600 | 5.99 |
| 8/27 | 1,074 | +3.5 | 1,073 | 580,300 | 16,900 | 98,900 | 5.85 |
| 8/20 | 1,038 | -3.4 | 1,060 | 762,800 | 25,900 | 104,800 | 4.05 |
| 8/13 | 1,074 | +5.4 | 1,066 | 661,500 | 41,200 | 96,900 | 2.35 |
| 8/6 | 1,019 | -1.0 | 1,046 | 416,500 | 44,900 | 75,300 | 1.68 |
| 7/30 | 1,029 | +1.4 | 1,042 | 388,500 | 31,300 | 80,000 | 2.56 |
| 7/21 | 1,015 | -2.0 | 1,012 | 256,100 | 33,000 | 82,300 | 2.49 |
| 7/16 | 1,036 | +4.3 | 1,034 | 626,700 | 31,400 | 78,800 | 2.51 |
| 7/9 | 993 | -1.8 | 1,006 | 511,600 | 33,700 | 95,600 | 2.84 |
| 7/2 | 1,011 | +1.0 | 1,000 | 476,000 | 60,200 | 84,400 | 1.40 |
| 6/25 | 1,001 | +2.4 | 988 | 641,300 | 82,000 | 85,100 | 1.04 |
| 6/18 | 978 | +0.7 | 983 | 765,800 | 42,700 | 97,900 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
