8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,273 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,975 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,290 | 2,310 | 2,208 | 2,245 | -22 | -1.0 | 87,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,594 | 1,636 | 1,576 | 1,603 | +32 | +2.0 | 111,301 |
| 10/6 | 1,641 | 1,654 | 1,511 | 1,571 | -70 | -4.3 | 157,202 |
| 9/29 | 1,766 | 1,769 | 1,633 | 1,641 | -118 | -6.7 | 439,504 |
| 9/22 | 1,806 | 1,823 | 1,699 | 1,759 | -47 | -2.6 | 138,001 |
| 9/15 | 1,693 | 1,813 | 1,666 | 1,806 | +110 | +6.5 | 104,401 |
| 9/8 | 1,643 | 1,766 | 1,639 | 1,696 | +23 | +1.4 | 170,402 |
| 9/1 | 1,654 | 1,683 | 1,639 | 1,673 | +29 | +1.8 | 69,001 |
| 8/25 | 1,596 | 1,689 | 1,569 | 1,644 | +43 | +2.7 | 82,201 |
| 8/18 | 1,636 | 1,683 | 1,599 | 1,601 | -45 | -2.7 | 93,001 |
| 8/10 | 1,584 | 1,646 | 1,581 | 1,646 | +62 | +3.9 | 60,301 |
| 8/4 | 1,521 | 1,606 | 1,521 | 1,584 | +98 | +6.6 | 176,102 |
| 7/28 | 1,466 | 1,541 | 1,466 | 1,486 | +22 | +1.5 | 108,001 |
| 7/21 | 1,396 | 1,516 | 1,396 | 1,464 | +68 | +4.9 | 133,501 |
| 7/14 | 1,368 | 1,406 | 1,361 | 1,396 | +28 | +2.1 | 147,601 |
| 7/7 | 1,379 | 1,394 | 1,349 | 1,368 | -11 | -0.8 | 155,102 |
| 6/30 | 1,359 | 1,379 | 1,336 | 1,379 | +35 | +2.6 | 140,101 |
| 6/23 | 1,336 | 1,384 | 1,334 | 1,344 | +10 | +0.8 | 376,504 |
| 6/16 | 1,303 | 1,343 | 1,303 | 1,334 | +31 | +2.4 | 134,701 |
| 6/9 | 1,299 | 1,333 | 1,286 | 1,303 | +9 | +0.7 | 228,902 |
| 6/2 | 1,328 | 1,328 | 1,273 | 1,294 | -15 | -1.2 | 148,501 |
| 5/26 | 1,351 | 1,363 | 1,309 | 1,309 | -37 | -2.8 | 124,201 |
| 5/19 | 1,338 | 1,364 | 1,338 | 1,346 | +10 | +0.8 | 108,001 |
| 5/12 | 1,383 | 1,426 | 1,326 | 1,336 | -47 | -3.4 | 155,102 |
| 5/2 | 1,383 | 1,393 | 1,374 | 1,383 | +4 | +0.3 | 16,200 |
| 4/28 | 1,374 | 1,396 | 1,351 | 1,379 | +10 | +0.7 | 98,701 |
| 4/21 | 1,373 | 1,388 | 1,359 | 1,369 | 0 | 0.0 | 74,401 |
| 4/14 | 1,323 | 1,379 | 1,319 | 1,369 | +40 | +3.0 | 55,801 |
| 4/7 | 1,378 | 1,409 | 1,308 | 1,329 | -49 | -3.6 | 72,301 |
| 3/31 | 1,383 | 1,399 | 1,349 | 1,378 | +4 | +0.3 | 228,602 |
| 3/24 | 1,378 | 1,428 | 1,338 | 1,374 | -4 | -0.3 | 142,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて