！決算発表予定日 2024/05/08
8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,273 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,975 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 50,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,097 | 2,182 | 2,085 | 2,168 | +90 | +4.3 | 100,400 |
| 4/19 | 2,103 | 2,142 | 1,975 | 2,078 | -69 | -3.2 | 115,500 |
| 4/12 | 2,178 | 2,205 | 2,147 | 2,147 | -6 | -0.3 | 49,100 |
| 4/5 | 2,286 | 2,286 | 2,110 | 2,153 | -133 | -5.8 | 97,900 |
| 3/29 | 2,396 | 2,463 | 2,211 | 2,286 | -137 | -5.7 | 188,101 |
| 3/22 | 2,359 | 2,439 | 2,316 | 2,423 | +74 | +3.2 | 77,101 |
| 3/15 | 2,283 | 2,349 | 2,189 | 2,349 | +46 | +2.0 | 88,801 |
| 3/8 | 2,399 | 2,406 | 2,293 | 2,303 | -46 | -2.0 | 70,201 |
| 3/1 | 2,303 | 2,413 | 2,299 | 2,349 | +46 | +2.0 | 93,601 |
| 2/22 | 2,266 | 2,313 | 2,236 | 2,303 | +24 | +1.1 | 49,500 |
| 2/16 | 2,206 | 2,283 | 2,173 | 2,279 | +73 | +3.3 | 63,001 |
| 2/9 | 2,276 | 2,323 | 2,206 | 2,206 | -67 | -3.0 | 65,401 |
| 2/2 | 2,259 | 2,389 | 2,226 | 2,273 | +14 | +0.6 | 81,601 |
| 1/26 | 2,219 | 2,286 | 2,183 | 2,259 | +40 | +1.8 | 65,701 |
| 1/19 | 2,213 | 2,299 | 2,206 | 2,219 | +26 | +1.2 | 83,401 |
| 1/12 | 2,063 | 2,306 | 2,053 | 2,193 | +144 | +7.0 | 113,701 |
| 1/5 | 2,109 | 2,109 | 2,026 | 2,049 | -94 | -4.4 | 61,801 |
| 12/29 | 2,199 | 2,199 | 2,129 | 2,143 | -30 | -1.4 | 65,401 |
| 12/22 | 2,129 | 2,199 | 2,099 | 2,173 | +44 | +2.1 | 66,601 |
| 12/15 | 2,139 | 2,193 | 2,099 | 2,129 | -10 | -0.5 | 73,501 |
| 12/8 | 2,116 | 2,153 | 2,079 | 2,139 | +53 | +2.5 | 114,001 |
| 12/1 | 1,986 | 2,123 | 1,963 | 2,086 | +110 | +5.6 | 84,001 |
| 11/24 | 1,999 | 2,036 | 1,933 | 1,976 | -3 | -0.2 | 103,201 |
| 11/17 | 1,813 | 1,979 | 1,773 | 1,979 | +183 | +10.2 | 124,501 |
| 11/10 | 1,766 | 1,839 | 1,763 | 1,796 | +43 | +2.5 | 119,701 |
| 11/2 | 1,619 | 1,763 | 1,608 | 1,753 | +164 | +10.3 | 405,004 |
| 10/27 | 1,559 | 1,598 | 1,521 | 1,589 | +16 | +1.0 | 180,902 |
| 10/20 | 1,581 | 1,619 | 1,551 | 1,573 | -30 | -1.9 | 161,702 |
| 10/13 | 1,594 | 1,636 | 1,576 | 1,603 | +32 | +2.0 | 111,301 |
| 10/6 | 1,641 | 1,654 | 1,511 | 1,571 | -70 | -4.3 | 157,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて