！決算発表予定日 2024/05/08
8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,273 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,975 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,190 | 2,193 | 2,124 | 2,185 | -11 | -0.5 | 36,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,286 | 2,286 | 1,975 | 2,196 | -90 | -3.9 | 373,500 |
| 24/03 | 2,349 | 2,463 | 2,189 | 2,286 | -70 | -3.0 | 430,204 |
| 24/02 | 2,363 | 2,413 | 2,173 | 2,356 | +120 | +5.4 | 315,303 |
| 24/01 | 2,109 | 2,306 | 2,026 | 2,236 | +93 | +4.3 | 356,404 |
| 23/12 | 2,013 | 2,199 | 2,013 | 2,143 | +130 | +6.5 | 357,304 |
| 23/11 | 1,699 | 2,036 | 1,679 | 2,013 | +340 | +20.3 | 471,905 |
| 23/10 | 1,641 | 1,696 | 1,511 | 1,673 | +32 | +2.0 | 937,809 |
| 23/09 | 1,664 | 1,823 | 1,633 | 1,641 | -22 | -1.3 | 877,809 |
| 23/08 | 1,563 | 1,689 | 1,546 | 1,663 | +77 | +4.9 | 407,704 |
| 23/07 | 1,379 | 1,586 | 1,349 | 1,586 | +207 | +15.0 | 591,606 |
| 23/06 | 1,276 | 1,384 | 1,276 | 1,379 | +103 | +8.1 | 917,109 |
| 23/05 | 1,383 | 1,426 | 1,273 | 1,276 | -103 | -7.5 | 515,105 |
| 23/04 | 1,378 | 1,409 | 1,308 | 1,379 | +1 | +0.1 | 301,203 |
| 23/03 | 1,376 | 1,498 | 1,338 | 1,378 | +2 | +0.2 | 537,905 |
| 23/02 | 1,378 | 1,381 | 1,333 | 1,376 | 0 | 0.0 | 95,101 |
| 23/01 | 1,291 | 1,406 | 1,254 | 1,376 | +92 | +7.2 | 192,302 |
| 22/12 | 1,331 | 1,336 | 1,238 | 1,284 | -47 | -3.5 | 158,402 |
| 22/11 | 1,289 | 1,371 | 1,243 | 1,331 | +57 | +4.5 | 162,602 |
| 22/10 | 1,211 | 1,326 | 1,201 | 1,274 | +60 | +4.9 | 364,804 |
| 22/09 | 1,239 | 1,284 | 1,214 | 1,214 | -25 | -2.0 | 639,306 |
| 22/08 | 1,253 | 1,254 | 1,199 | 1,239 | -20 | -1.6 | 159,602 |
| 22/07 | 1,199 | 1,289 | 1,179 | 1,259 | +60 | +5.0 | 189,002 |
| 22/06 | 1,203 | 1,263 | 1,164 | 1,199 | -4 | -0.3 | 309,603 |
| 22/05 | 1,188 | 1,249 | 1,134 | 1,203 | +24 | +2.0 | 377,404 |
| 22/04 | 1,219 | 1,271 | 1,131 | 1,179 | -40 | -3.3 | 521,105 |
| 22/03 | 1,354 | 1,361 | 1,201 | 1,219 | -139 | -10.2 | 816,608 |
| 22/02 | 1,431 | 1,433 | 1,324 | 1,358 | -73 | -5.1 | 209,402 |
| 22/01 | 1,468 | 1,468 | 1,343 | 1,431 | -47 | -3.2 | 270,903 |
| 21/12 | 1,291 | 1,478 | 1,291 | 1,478 | +185 | +14.3 | 264,003 |
| 21/11 | 1,276 | 1,316 | 1,224 | 1,293 | +7 | +0.5 | 136,801 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて