8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
1,878
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,900 | 1,960 | 1,825 | 1,881 | -13 | -0.7 | 236,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,219 | 1,271 | 1,131 | 1,179 | -40 | -3.3 | 521,105 |
| 22/03 | 1,354 | 1,361 | 1,201 | 1,219 | -139 | -10.2 | 816,608 |
| 22/02 | 1,431 | 1,433 | 1,324 | 1,358 | -73 | -5.1 | 209,402 |
| 22/01 | 1,468 | 1,468 | 1,343 | 1,431 | -47 | -3.2 | 270,903 |
| 21/12 | 1,291 | 1,478 | 1,291 | 1,478 | +185 | +14.3 | 264,003 |
| 21/11 | 1,276 | 1,316 | 1,224 | 1,293 | +7 | +0.5 | 136,801 |
| 21/10 | 1,318 | 1,318 | 1,198 | 1,286 | -35 | -2.7 | 369,904 |
| 21/09 | 1,229 | 1,329 | 1,229 | 1,321 | +92 | +7.5 | 203,402 |
| 21/08 | 1,204 | 1,259 | 1,199 | 1,229 | +51 | +4.3 | 128,101 |
| 21/07 | 1,144 | 1,201 | 1,103 | 1,178 | +44 | +3.9 | 193,802 |
| 21/06 | 1,143 | 1,163 | 1,123 | 1,134 | -10 | -0.9 | 160,202 |
| 21/05 | 1,159 | 1,228 | 1,134 | 1,144 | 0 | 0.0 | 155,702 |
| 21/04 | 1,266 | 1,266 | 1,141 | 1,144 | -122 | -9.6 | 307,203 |
| 21/03 | 1,259 | 1,373 | 1,228 | 1,266 | +8 | +0.6 | 1,032,010 |
| 21/02 | 1,196 | 1,276 | 1,176 | 1,258 | +85 | +7.3 | 243,002 |
| 21/01 | 1,296 | 1,299 | 1,136 | 1,173 | -105 | -8.2 | 171,002 |
| 20/12 | 1,214 | 1,368 | 1,209 | 1,278 | +64 | +5.3 | 195,302 |
| 20/11 | 1,108 | 1,279 | 1,101 | 1,214 | +106 | +9.6 | 225,002 |
| 20/10 | 1,229 | 1,291 | 1,068 | 1,108 | -121 | -9.9 | 160,202 |
| 20/09 | 1,059 | 1,359 | 1,024 | 1,229 | +176 | +16.7 | 246,602 |
| 20/08 | 955 | 1,066 | 953 | 1,053 | +104 | +11.0 | 147,901 |
| 20/07 | 1,289 | 1,291 | 949 | 949 | -337 | -26.2 | 203,702 |
| 20/06 | 1,098 | 1,306 | 1,064 | 1,286 | +198 | +18.2 | 250,503 |
| 20/05 | 1,068 | 1,139 | 1,056 | 1,088 | +7 | +0.7 | 123,901 |
| 20/04 | 1,223 | 1,223 | 988 | 1,081 | -118 | -9.8 | 317,103 |
| 20/03 | 1,189 | 1,316 | 899 | 1,199 | -9 | -0.8 | 954,610 |
| 20/02 | 1,339 | 1,426 | 1,199 | 1,208 | -123 | -9.2 | 336,303 |
| 20/01 | 1,394 | 1,426 | 1,303 | 1,331 | -102 | -7.1 | 239,702 |
| 19/12 | 1,351 | 1,439 | 1,314 | 1,433 | +95 | +7.1 | 390,304 |
| 19/11 | 1,469 | 1,473 | 1,291 | 1,338 | -146 | -9.8 | 573,906 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
