8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
1,866.7
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,900 | 1,960 | 1,825 | 1,861 | -33 | -1.7 | 238,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,274 | 1,541 | 1,219 | 1,484 | +233 | +18.6 | 910,509 |
| 19/09 | 1,034 | 1,299 | 1,023 | 1,251 | +202 | +19.3 | 405,604 |
| 19/08 | 1,106 | 1,133 | 969 | 1,049 | -67 | -6.0 | 398,404 |
| 19/07 | 1,088 | 1,143 | 1,029 | 1,116 | +48 | +4.5 | 414,004 |
| 19/06 | 986 | 1,111 | 965 | 1,068 | +81 | +8.2 | 418,204 |
| 19/05 | 1,211 | 1,211 | 949 | 987 | -226 | -18.6 | 669,907 |
| 19/04 | 1,283 | 1,338 | 1,211 | 1,213 | -46 | -3.7 | 353,404 |
| 19/03 | 1,304 | 1,388 | 1,206 | 1,259 | -45 | -3.5 | 1,063,511 |
| 19/02 | 1,154 | 1,311 | 1,148 | 1,304 | +220 | +20.3 | 802,808 |
| 19/01 | 969 | 1,129 | 958 | 1,084 | +71 | +7.0 | 372,004 |
| 18/12 | 1,126 | 1,186 | 919 | 1,013 | -110 | -9.8 | 448,504 |
| 18/11 | 1,216 | 1,244 | 1,071 | 1,123 | +67 | +6.3 | 463,205 |
| 18/10 | 1,149 | 1,169 | 968 | 1,056 | -93 | -8.1 | 460,205 |
| 18/09 | 1,096 | 1,198 | 1,019 | 1,149 | +58 | +5.3 | 367,204 |
| 18/08 | 1,229 | 1,238 | 1,009 | 1,091 | -155 | -12.4 | 502,805 |
| 18/07 | 1,283 | 1,326 | 1,133 | 1,246 | -37 | -2.9 | 429,004 |
| 18/06 | 1,304 | 1,463 | 1,266 | 1,283 | -36 | -2.7 | 571,806 |
| 18/05 | 1,159 | 1,391 | 1,099 | 1,319 | +175 | +15.3 | 1,517,115 |
| 18/04 | 1,158 | 1,174 | 1,059 | 1,144 | +1 | +0.1 | 343,503 |
| 18/03 | 1,194 | 1,258 | 1,079 | 1,143 | -51 | -4.3 | 1,181,412 |
| 18/02 | 1,164 | 1,204 | 998 | 1,194 | +123 | +11.5 | 913,809 |
| 18/01 | 999 | 1,108 | 999 | 1,071 | +81 | +8.2 | 558,606 |
| 17/12 | 946 | 993 | 912 | 990 | +41 | +4.3 | 351,304 |
| 17/11 | 943 | 982 | 869 | 949 | -26 | -2.7 | 576,606 |
| 17/10 | 937 | 988 | 926 | 975 | +33 | +3.5 | 480,905 |
| 17/09 | 986 | 986 | 883 | 942 | -44 | -4.5 | 460,805 |
| 17/08 | 854 | 999 | 791 | 986 | +142 | +16.8 | 1,099,811 |
| 17/07 | 726 | 864 | 704 | 844 | +116 | +15.9 | 475,205 |
| 17/06 | 756 | 758 | 711 | 728 | -20 | -2.7 | 210,002 |
| 17/05 | 708 | 766 | 698 | 748 | +77 | +11.5 | 597,006 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
