8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,939 | 1,945 | 1,854 | 1,892 | -38 | -2.0 | 100,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,373 | 1,419 | 1,364 | 1,419 | +45 | +3.3 | 39,000 |
| 2/24 | 1,359 | 1,376 | 1,359 | 1,374 | +15 | +1.1 | 24,600 |
| 2/17 | 1,336 | 1,376 | 1,336 | 1,359 | +3 | +0.2 | 21,300 |
| 2/10 | 1,364 | 1,376 | 1,333 | 1,356 | -8 | -0.6 | 28,500 |
| 2/3 | 1,398 | 1,398 | 1,359 | 1,364 | -4 | -0.3 | 46,200 |
| 1/27 | 1,333 | 1,406 | 1,333 | 1,368 | +44 | +3.3 | 60,001 |
| 1/20 | 1,279 | 1,354 | 1,279 | 1,324 | +56 | +4.4 | 64,501 |
| 1/13 | 1,266 | 1,284 | 1,261 | 1,268 | +2 | +0.2 | 15,900 |
| 1/6 | 1,291 | 1,291 | 1,254 | 1,266 | -18 | -1.4 | 15,900 |
| 12/30 | 1,281 | 1,298 | 1,271 | 1,284 | +3 | +0.2 | 22,800 |
| 12/23 | 1,294 | 1,311 | 1,238 | 1,281 | -12 | -0.9 | 56,101 |
| 12/16 | 1,336 | 1,336 | 1,293 | 1,293 | -3 | -0.2 | 28,500 |
| 12/9 | 1,323 | 1,329 | 1,296 | 1,296 | -3 | -0.2 | 37,800 |
| 12/2 | 1,349 | 1,371 | 1,299 | 1,299 | -50 | -3.7 | 44,700 |
| 11/25 | 1,264 | 1,349 | 1,264 | 1,349 | +85 | +6.7 | 46,800 |
| 11/18 | 1,263 | 1,286 | 1,258 | 1,264 | 0 | 0.0 | 27,000 |
| 11/11 | 1,276 | 1,276 | 1,243 | 1,264 | -12 | -0.9 | 25,500 |
| 11/4 | 1,256 | 1,303 | 1,251 | 1,276 | +25 | +2.0 | 44,100 |
| 10/28 | 1,291 | 1,326 | 1,233 | 1,251 | -28 | -2.2 | 121,801 |
| 10/21 | 1,261 | 1,304 | 1,248 | 1,279 | +20 | +1.6 | 67,201 |
| 10/14 | 1,278 | 1,278 | 1,206 | 1,259 | -19 | -1.5 | 84,301 |
| 10/7 | 1,211 | 1,291 | 1,201 | 1,278 | +64 | +5.3 | 79,201 |
| 9/30 | 1,279 | 1,279 | 1,214 | 1,214 | -70 | -5.5 | 346,203 |
| 9/22 | 1,249 | 1,284 | 1,226 | 1,284 | +45 | +3.6 | 158,702 |
| 9/16 | 1,246 | 1,258 | 1,239 | 1,239 | -2 | -0.2 | 34,800 |
| 9/9 | 1,219 | 1,246 | 1,216 | 1,241 | +20 | +1.6 | 54,901 |
| 9/2 | 1,246 | 1,246 | 1,216 | 1,221 | -25 | -2.0 | 75,601 |
| 8/26 | 1,248 | 1,254 | 1,229 | 1,246 | +8 | +0.7 | 32,400 |
| 8/19 | 1,209 | 1,243 | 1,208 | 1,238 | +32 | +2.7 | 30,300 |
| 8/12 | 1,206 | 1,223 | 1,206 | 1,206 | -10 | -0.8 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
