！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,690 | 6,960 | 6,560 | 6,880 | +210 | +3.2 | 101,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,670 | +2.3 | 6,611 | 98,700 | 2,200 | 55,400 | 25.18 |
| 11/8 | 6,520 | +0.9 | 6,557 | 91,500 | 2,000 | 57,800 | 28.90 |
| 11/1 | 6,460 | -0.2 | 6,507 | 96,800 | 2,000 | 60,200 | 30.10 |
| 10/25 | 6,470 | -2.4 | 6,501 | 69,300 | 2,000 | 59,400 | 29.70 |
| 10/18 | 6,630 | -2.1 | 6,706 | 89,300 | 2,300 | 56,200 | 24.43 |
| 10/11 | 6,770 | +0.6 | 6,760 | 77,100 | 3,700 | 54,100 | 14.62 |
| 10/4 | 6,730 | -2.6 | 6,775 | 112,100 | 3,400 | 56,500 | 16.62 |
| 9/27 | 6,910 | +2.7 | 6,836 | 109,600 | 2,700 | 62,500 | 23.15 |
| 9/20 | 6,730 | +1.2 | 6,730 | 98,400 | 2,500 | 69,600 | 27.84 |
| 9/13 | 6,650 | -2.6 | 6,684 | 131,500 | 2,600 | 72,000 | 27.69 |
| 9/6 | 6,830 | -8.6 | 7,169 | 425,000 | 3,200 | 82,400 | 25.75 |
| 8/30 | 7,470 | +3.2 | 7,422 | 112,700 | 3,100 | 29,900 | 9.65 |
| 8/23 | 7,240 | +0.1 | 7,220 | 77,000 | 2,600 | 24,200 | 9.31 |
| 8/16 | 7,230 | +3.9 | 7,119 | 57,800 | 2,900 | 22,700 | 7.83 |
| 8/9 | 6,960 | -3.2 | 6,896 | 192,800 | 2,700 | 21,000 | 7.78 |
| 8/2 | 7,190 | -7.8 | 7,726 | 190,200 | 5,300 | 22,600 | 4.26 |
| 7/26 | 7,800 | -5.6 | 7,917 | 273,800 | 6,300 | 24,000 | 3.81 |
| 7/19 | 8,260 | +3.3 | 7,977 | 479,300 | 17,700 | 20,600 | 1.16 |
| 7/12 | 8,000 | -2.9 | 8,018 | 219,500 | 27,200 | 34,800 | 1.28 |
| 7/5 | 8,240 | -1.6 | 8,320 | 141,000 | 12,900 | 32,500 | 2.52 |
| 6/28 | 8,370 | +4.4 | 8,249 | 177,300 | 11,400 | 28,300 | 2.48 |
| 6/21 | 8,020 | +4.8 | 7,923 | 174,200 | 10,800 | 36,700 | 3.40 |
| 6/14 | 7,650 | +4.2 | 7,503 | 153,400 | 8,200 | 41,800 | 5.10 |
| 6/7 | 7,340 | +3.1 | 7,160 | 466,100 | 7,800 | 47,700 | 6.12 |
| 5/31 | 7,120 | +2.5 | 6,968 | 88,800 | 4,100 | 27,500 | 6.71 |
| 5/24 | 6,950 | -2.4 | 7,044 | 66,800 | 3,600 | 26,700 | 7.42 |
| 5/17 | 7,120 | +0.4 | 7,032 | 92,100 | 4,400 | 25,800 | 5.86 |
| 5/10 | 7,090 | +1.6 | 7,042 | 52,600 | 3,800 | 25,700 | 6.76 |
| 5/2 | 6,980 | +1.0 | 6,966 | 41,500 | 3,700 | 26,400 | 7.14 |
| 4/26 | 6,910 | +2.7 | 6,866 | 87,200 | 3,300 | 28,200 | 8.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
