8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,080 (24/03/04) | 5,050 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,080 (24/03/04) | 6,710 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,000 | 7,010 | 6,870 | 6,980 | +70 | +1.0 | 53,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,910 | +2.7 | 6,866 | 87,200 | 3,300 | 28,200 | 8.55 |
| 4/19 | 6,730 | -4.1 | 6,913 | 109,400 | 3,300 | 28,100 | 8.52 |
| 4/12 | 7,020 | +1.0 | 7,053 | 80,100 | 3,900 | 22,900 | 5.87 |
| 4/5 | 6,950 | -0.7 | 6,976 | 102,400 | 4,400 | 25,200 | 5.73 |
| 3/29 | 7,000 | +0.7 | 6,939 | 120,300 | 4,500 | 28,100 | 6.24 |
| 3/22 | 6,950 | -1.0 | 7,006 | 89,900 | 5,900 | 27,600 | 4.68 |
| 3/15 | 7,020 | +0.6 | 6,933 | 163,600 | 4,000 | 27,600 | 6.90 |
| 3/8 | 6,980 | -11.4 | 7,131 | 525,800 | 5,900 | 30,400 | 5.15 |
| 3/1 | 7,880 | +0.1 | 7,765 | 108,600 | 6,700 | 15,100 | 2.25 |
| 2/22 | 7,870 | +0.5 | 7,884 | 45,700 | 9,500 | 9,600 | 1.01 |
| 2/16 | 7,830 | +2.8 | 7,762 | 72,500 | 10,400 | 8,600 | 0.83 |
| 2/9 | 7,620 | -3.1 | 7,741 | 72,400 | 11,100 | 11,700 | 1.05 |
| 2/2 | 7,860 | +3.3 | 7,678 | 73,300 | 17,100 | 10,200 | 0.60 |
| 1/26 | 7,610 | +5.1 | 7,542 | 121,500 | 15,800 | 11,200 | 0.71 |
| 1/19 | 7,240 | +2.0 | 7,189 | 92,100 | 11,100 | 8,800 | 0.79 |
| 1/12 | 7,100 | +3.4 | 7,054 | 83,900 | 13,800 | 9,000 | 0.65 |
| 1/5 | 6,870 | -0.2 | 6,921 | 26,000 | ー | ー | ー |
| 12/29 | 6,880 | -2.8 | 6,949 | 57,800 | 9,500 | 11,100 | 1.17 |
| 12/22 | 7,080 | +2.0 | 6,958 | 74,500 | 9,900 | 9,100 | 0.92 |
| 12/15 | 6,940 | +3.6 | 6,847 | 108,900 | 9,600 | 11,000 | 1.15 |
| 12/8 | 6,700 | -5.9 | 7,177 | 264,300 | 9,900 | 12,500 | 1.26 |
| 12/1 | 7,120 | +0.7 | 7,161 | 147,100 | 18,900 | 18,800 | 0.99 |
| 11/24 | 7,070 | +1.4 | 7,092 | 99,200 | 14,200 | 8,200 | 0.58 |
| 11/17 | 6,970 | +1.9 | 6,921 | 126,600 | 15,400 | 7,000 | 0.45 |
| 11/10 | 6,840 | -0.3 | 6,776 | 144,200 | 14,100 | 6,800 | 0.48 |
| 11/2 | 6,860 | +0.2 | 6,861 | 122,400 | 15,400 | 6,900 | 0.45 |
| 10/27 | 6,850 | +0.4 | 6,703 | 108,600 | 15,200 | 6,500 | 0.43 |
| 10/20 | 6,820 | -1.6 | 6,885 | 98,000 | 17,800 | 7,100 | 0.40 |
| 10/13 | 6,930 | -0.9 | 7,005 | 106,400 | 17,200 | 6,800 | 0.40 |
| 10/6 | 6,990 | +3.1 | 6,743 | 197,700 | 18,700 | 7,300 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて