！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,900 | 6,930 | 6,840 | 6,880 | 0 | 0.0 | 38,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,970 | +5.3 | 3,866 | 109,200 | 40,500 | 4,000 | 0.10 |
| 9/13 | 3,770 | +3.0 | 3,711 | 114,300 | 31,100 | 7,200 | 0.23 |
| 9/6 | 3,660 | +11.9 | 3,565 | 158,300 | 34,400 | 16,400 | 0.48 |
| 8/30 | 3,270 | +0.8 | 3,198 | 57,000 | 22,500 | 11,000 | 0.49 |
| 8/23 | 3,245 | -0.8 | 3,266 | 31,800 | 20,200 | 13,200 | 0.65 |
| 8/16 | 3,270 | +1.6 | 3,229 | 46,900 | 23,100 | 11,500 | 0.50 |
| 8/9 | 3,220 | -2.7 | 3,171 | 57,300 | 29,700 | 11,400 | 0.38 |
| 8/2 | 3,310 | -3.8 | 3,386 | 78,900 | 36,200 | 14,800 | 0.41 |
| 7/26 | 3,440 | -4.6 | 3,502 | 64,900 | 42,400 | 14,800 | 0.35 |
| 7/19 | 3,605 | -3.7 | 3,688 | 232,200 | 52,700 | 12,500 | 0.24 |
| 7/12 | 3,745 | -1.5 | 3,716 | 89,400 | 100,000 | 24,700 | 0.25 |
| 7/5 | 3,800 | +7.3 | 3,733 | 117,200 | 88,200 | 18,900 | 0.21 |
| 6/28 | 3,540 | -0.8 | 3,524 | 74,700 | 62,600 | 15,700 | 0.25 |
| 6/21 | 3,570 | +4.4 | 3,432 | 101,900 | 56,600 | 19,200 | 0.34 |
| 6/14 | 3,420 | -1.9 | 3,470 | 64,800 | 44,400 | 20,800 | 0.47 |
| 6/7 | 3,485 | -1.6 | 3,510 | 79,700 | 43,500 | 20,400 | 0.47 |
| 5/31 | 3,540 | -1.4 | 3,630 | 101,000 | 45,000 | 18,300 | 0.41 |
| 5/24 | 3,590 | +0.3 | 3,574 | 58,400 | 46,500 | 18,800 | 0.40 |
| 5/17 | 3,580 | +4.4 | 3,437 | 86,300 | 49,600 | 19,500 | 0.39 |
| 5/10 | 3,430 | -3.4 | 3,449 | 89,100 | 46,700 | 20,500 | 0.44 |
| 4/26 | 3,550 | +1.7 | 3,531 | 168,500 | 48,500 | 16,900 | 0.35 |
| 4/19 | 3,490 | +4.7 | 3,410 | 115,200 | 42,200 | 15,700 | 0.37 |
| 4/12 | 3,335 | +2.3 | 3,254 | 80,100 | 39,700 | 17,200 | 0.43 |
| 4/5 | 3,260 | +0.2 | 3,359 | 88,700 | 36,900 | 16,900 | 0.46 |
| 3/29 | 3,255 | -0.9 | 3,254 | 115,300 | 45,200 | 16,700 | 0.37 |
| 3/22 | 3,285 | +3.6 | 3,276 | 116,900 | 33,900 | 16,900 | 0.50 |
| 3/15 | 3,170 | +13.0 | 3,025 | 134,500 | 25,300 | 19,400 | 0.77 |
| 3/8 | 2,806 | +9.7 | 2,831 | 203,500 | 18,300 | 25,300 | 1.38 |
| 3/1 | 2,558 | ー | 2,595 | 95,100 | 8,900 | 31,300 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
