!決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,450 (24/06/27) | 6,380 (24/10/28) |
年初来高値 | 年初来安値 |
---|---|
8,450 (24/06/27) | 6,380 (24/10/28) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 6,570 | 6,960 | 6,390 | 6,890 | +320 | +4.9 | 341,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/10 | 1,900 | 1,945 | 1,640 | 1,775 | -115 | -6.1 | 514,400 |
14/09 | 2,225 | 2,230 | 1,885 | 1,890 | -335 | -15.1 | 1,012,000 |
14/08 | 1,850 | 2,330 | 1,830 | 2,225 | +350 | +18.7 | 1,702,800 |
14/07 | 1,910 | 1,980 | 1,775 | 1,875 | -20 | -1.1 | 2,058,600 |
14/06 | 1,515 | 1,900 | 1,510 | 1,895 | +385 | +25.5 | 1,391,400 |
14/05 | 1,440 | 1,530 | 1,415 | 1,510 | +80 | +5.6 | 379,600 |
14/04 | 1,460 | 1,465 | 1,385 | 1,430 | -25 | -1.7 | 264,000 |
14/03 | 1,420 | 1,470 | 1,290 | 1,455 | +35 | +2.5 | 502,400 |
14/02 | 1,430 | 1,535 | 1,275 | 1,420 | -10 | -0.7 | 862,000 |
14/01 | 1,440 | 1,485 | 1,405 | 1,430 | +5 | +0.4 | 602,200 |
13/12 | 1,425 | 1,435 | 1,350 | 1,425 | +10 | +0.7 | 428,400 |
13/11 | 1,435 | 1,445 | 1,390 | 1,415 | -25 | -1.7 | 397,600 |
13/10 | 1,380 | 1,465 | 1,360 | 1,440 | +50 | +3.6 | 864,000 |
13/09 | 1,335 | 1,410 | 1,325 | 1,390 | +55 | +4.1 | 707,200 |
13/08 | 1,250 | 1,375 | 1,250 | 1,335 | +75 | +6.0 | 821,000 |
13/07 | 1,455 | 1,505 | 1,255 | 1,260 | -170 | -11.9 | 2,893,800 |
13/06 | 1,325 | 1,450 | 1,195 | 1,430 | +140 | +10.9 | 1,375,600 |
13/05 | 1,525 | 1,620 | 1,270 | 1,290 | -235 | -15.4 | 1,924,600 |
13/04 | 1,395 | 1,540 | 1,280 | 1,525 | +150 | +10.9 | 1,072,800 |
13/03 | 1,270 | 1,630 | 1,250 | 1,375 | +105 | +8.3 | 2,396,400 |
13/02 | 1,280 | 1,385 | 1,205 | 1,270 | -10 | -0.8 | 704,200 |
13/01 | 1,240 | 1,340 | 1,205 | 1,280 | +40 | +3.2 | 622,000 |
12/12 | 1,105 | 1,245 | 1,095 | 1,240 | +140 | +12.7 | 425,000 |
12/11 | 1,085 | 1,145 | 1,030 | 1,100 | +15 | +1.4 | 266,200 |
12/10 | 1,110 | 1,120 | 1,055 | 1,085 | -25 | -2.3 | 266,000 |
12/09 | 1,020 | 1,140 | 1,015 | 1,110 | +95 | +9.4 | 708,000 |
12/08 | 1,130 | 1,155 | 1,000 | 1,015 | -120 | -10.6 | 781,200 |
12/07 | 1,360 | 1,400 | 1,100 | 1,135 | -190 | -14.3 | 2,014,000 |
12/06 | 1,125 | 1,335 | 1,095 | 1,325 | +205 | +18.3 | 761,200 |
12/05 | 1,280 | 1,285 | 1,075 | 1,120 | -170 | -13.2 | 648,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて