！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,570 | 6,960 | 6,390 | 6,890 | +320 | +4.9 | 341,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,190 | 2,265 | 2,040 | 2,065 | -120 | -5.5 | 712,800 |
| 04/09 | 2,005 | 2,210 | 1,960 | 2,185 | +160 | +7.9 | 768,800 |
| 04/08 | 2,075 | 2,095 | 1,905 | 2,025 | -70 | -3.3 | 316,600 |
| 04/07 | 2,290 | 2,380 | 2,015 | 2,095 | -170 | -7.5 | 687,000 |
| 04/06 | 2,055 | 2,275 | 2,030 | 2,265 | +210 | +10.2 | 575,000 |
| 04/05 | 2,250 | 2,250 | 1,805 | 2,055 | -195 | -8.7 | 534,200 |
| 04/04 | 2,435 | 2,480 | 2,175 | 2,250 | -185 | -7.6 | 1,128,000 |
| 04/03 | 1,990 | 2,435 | 1,975 | 2,435 | +475 | +24.2 | 1,157,000 |
| 04/02 | 2,085 | 2,150 | 1,900 | 1,960 | -150 | -7.1 | 495,200 |
| 04/01 | 1,910 | 2,315 | 1,875 | 2,110 | +200 | +10.5 | 1,953,200 |
| 03/12 | 1,955 | 2,080 | 1,605 | 1,910 | -115 | -5.7 | 1,586,600 |
| 03/11 | 2,225 | 2,445 | 1,765 | 2,025 | -135 | -6.3 | 2,394,600 |
| 03/10 | 3,125 | 3,295 | 2,000 | 2,160 | -940 | -30.3 | 4,158,400 |
| 03/09 | 2,665 | 3,340 | 2,645 | 3,100 | +450 | +17.0 | 3,727,200 |
| 03/08 | 2,725 | 2,990 | 2,460 | 2,650 | -105 | -3.8 | 1,967,400 |
| 03/07 | 2,910 | 3,405 | 2,685 | 2,755 | -255 | -8.5 | 6,031,200 |
| 03/06 | 3,500 | 3,730 | 2,450 | 3,010 | -540 | -15.2 | 9,349,600 |
| 03/05 | 2,890 | 3,620 | 2,760 | 3,550 | +760 | +27.2 | 16,690,400 |
| 03/04 | 1,440 | 3,130 | 1,425 | 2,790 | +1,360 | +95.1 | 21,346,400 |
| 03/03 | 1,205 | 1,565 | 1,110 | 1,430 | +230 | +19.2 | 1,033,400 |
| 03/02 | 1,120 | 1,235 | 1,120 | 1,200 | +80 | +7.1 | 256,600 |
| 03/01 | 1,145 | 1,200 | 1,060 | 1,120 | +20 | +1.8 | 284,800 |
| 02/12 | 1,205 | 1,205 | 1,005 | 1,100 | -110 | -9.1 | 488,400 |
| 02/11 | 1,425 | 1,475 | 1,025 | 1,210 | -225 | -15.7 | 495,800 |
| 02/10 | 1,700 | 1,700 | 1,415 | 1,435 | -285 | -16.6 | 403,400 |
| 02/09 | 1,355 | 1,730 | 1,200 | 1,720 | +400 | +30.3 | 711,600 |
| 02/08 | 1,470 | 1,470 | 1,200 | 1,320 | -155 | -10.5 | 270,800 |
| 02/07 | 1,640 | 1,795 | 1,470 | 1,475 | -120 | -7.5 | 260,000 |
| 02/06 | 1,800 | 1,820 | 1,505 | 1,595 | -230 | -12.6 | 135,200 |
| 02/05 | 1,785 | 1,890 | 1,700 | 1,825 | +80 | +4.6 | 223,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
