！決算発表予定日 2025/02/06
8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,492.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,398.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,475.0 | 2,493.5 | 2,468.5 | 2,492.5 | +18.0 | +0.7 | 6,932,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,499.5 | 2,499.5 | 2,471.0 | 2,474.5 | -4.0 | -0.2 | 6,343,300 |
| 1/28 | 2,486.0 | 2,496.0 | 2,464.5 | 2,478.5 | -7.5 | -0.3 | 7,779,500 |
| 1/27 | 2,492.5 | 2,504.5 | 2,478.5 | 2,486.0 | +17.0 | +0.7 | 6,899,700 |
| 1/24 | 2,483.0 | 2,503.0 | 2,460.5 | 2,469.0 | +12.5 | +0.5 | 8,550,500 |
| 1/23 | 2,473.0 | 2,474.5 | 2,444.0 | 2,456.5 | +4.5 | +0.2 | 9,736,800 |
| 1/22 | 2,472.0 | 2,477.5 | 2,450.5 | 2,452.0 | -9.5 | -0.4 | 8,094,700 |
| 1/21 | 2,477.5 | 2,483.0 | 2,455.5 | 2,461.5 | -18.5 | -0.8 | 7,302,700 |
| 1/20 | 2,465.0 | 2,491.5 | 2,461.0 | 2,480.0 | +25.5 | +1.0 | 7,771,300 |
| 1/17 | 2,480.0 | 2,485.0 | 2,443.0 | 2,454.5 | -34.5 | -1.4 | 11,547,700 |
| 1/16 | 2,499.0 | 2,509.5 | 2,475.0 | 2,489.0 | -7.0 | -0.3 | 8,768,400 |
| 1/15 | 2,531.5 | 2,535.5 | 2,484.0 | 2,496.0 | -12.0 | -0.5 | 8,695,000 |
| 1/14 | 2,492.0 | 2,511.0 | 2,474.5 | 2,508.0 | +29.5 | +1.2 | 11,955,800 |
| 1/10 | 2,493.5 | 2,504.5 | 2,471.0 | 2,478.5 | -4.5 | -0.2 | 10,076,700 |
| 1/9 | 2,535.0 | 2,537.0 | 2,483.0 | 2,483.0 | -55.0 | -2.2 | 14,280,900 |
| 1/8 | 2,555.0 | 2,566.0 | 2,527.5 | 2,538.0 | -35.5 | -1.4 | 12,094,200 |
| 1/7 | 2,571.0 | 2,597.5 | 2,554.0 | 2,573.5 | -16.0 | -0.6 | 10,711,800 |
| 1/6 | 2,636.0 | 2,637.0 | 2,578.0 | 2,589.5 | -14.5 | -0.6 | 11,504,100 |
| 12/30 | 2,626.5 | 2,636.5 | 2,594.0 | 2,604.0 | -6.5 | -0.3 | 10,838,900 |
| 12/27 | 2,588.5 | 2,617.0 | 2,574.5 | 2,610.5 | +50.5 | +2.0 | 12,685,800 |
| 12/26 | 2,522.5 | 2,564.5 | 2,521.5 | 2,560.0 | +38.5 | +1.5 | 11,279,900 |
| 12/25 | 2,514.0 | 2,521.5 | 2,492.0 | 2,521.5 | +11.0 | +0.4 | 11,524,700 |
| 12/24 | 2,515.0 | 2,540.0 | 2,510.5 | 2,510.5 | -1.5 | -0.1 | 8,977,300 |
| 12/23 | 2,504.5 | 2,518.5 | 2,491.5 | 2,512.0 | +15.5 | +0.6 | 10,772,700 |
| 12/20 | 2,509.5 | 2,517.0 | 2,472.0 | 2,496.5 | -3.5 | -0.1 | 33,909,700 |
| 12/19 | 2,500.0 | 2,522.0 | 2,486.0 | 2,500.0 | -5.0 | -0.2 | 11,463,500 |
| 12/18 | 2,510.0 | 2,533.0 | 2,505.0 | 2,505.0 | -6.0 | -0.2 | 8,627,400 |
| 12/17 | 2,523.0 | 2,555.0 | 2,511.0 | 2,511.0 | -21.5 | -0.9 | 9,334,300 |
| 12/16 | 2,540.0 | 2,547.5 | 2,523.0 | 2,532.5 | -19.0 | -0.7 | 9,359,700 |
| 12/13 | 2,550.0 | 2,579.5 | 2,544.0 | 2,551.5 | -22.0 | -0.9 | 11,178,700 |
| 12/12 | 2,604.0 | 2,605.0 | 2,572.5 | 2,573.5 | -6.5 | -0.3 | 11,095,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
